Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:39 | 232.661 | 800 | O | 190.0 | 250.0 | 277,789 | 3051 | LSE | ||
| 23:58:39 | 232.66 | 198 | O | 190.0 | 250.0 | 276,989 | 3050 | LSE | ||
| 23:58:39 | 232.66 | 100 | O | 190.0 | 250.0 | 276,791 | 3049 | LSE | ||
| 23:58:39 | 232.662 | 200 | O | 190.0 | 250.0 | 276,691 | 3048 | LSE | ||
| 23:58:38 | 232.705 | 200 | O | 190.0 | 250.0 | 276,491 | 3047 | LSE | ||
| 23:58:38 | 232.682 | 200 | O | 190.0 | 250.0 | 276,291 | 3046 | LSE | ||
| 23:58:36 | 233.41 | 1 | O | 190.0 | 250.0 | 276,091 | 3045 | LSE | ||
| 23:58:32 | 232.95 | 14 | O | 190.0 | 250.0 | 276,090 | 3044 | LSE | ||
| 23:58:28 | 232.89 | 4 | O | 190.0 | 250.0 | 276,076 | 3043 | LSE | ||
| 23:58:20 | 233.03 | 130 | O | 190.0 | 250.0 | 276,072 | 3042 | LSE | ||
| 23:58:19 | 233.025 | 78 | O | 190.0 | 250.0 | 275,942 | 3041 | LSE | ||
| 23:58:19 | 232.98 | 45 | O | 190.0 | 250.0 | 275,864 | 3040 | LSE | ||
| 23:58:14 | 233.79 | 1 | O | 190.0 | 250.0 | 275,819 | 3039 | LSE | ||
| 23:58:14 | 232.83 | 30 | O | 190.0 | 250.0 | 275,818 | 3038 | LSE | ||
| 23:58:13 | 233.504 | 1 | O | 190.0 | 250.0 | 275,788 | 3037 | LSE | ||
| 23:58:13 | 233.0 | 2 | O | 190.0 | 250.0 | 275,787 | 3036 | LSE | ||
| 23:58:12 | 232.81 | 35 | O | 190.0 | 250.0 | 275,785 | 3035 | LSE | ||
| 23:58:07 | 232.95 | 100 | O | 190.0 | 250.0 | 275,750 | 3034 | LSE | ||
| 23:58:06 | 233.03 | 100 | O | 190.0 | 250.0 | 275,650 | 3033 | LSE | ||
| 23:58:00 | 233.021 | 20 | O | 190.0 | 250.0 | 275,550 | 3032 | LSE | ||
| 23:58:00 | 233.072 | 147 | O | 190.0 | 250.0 | 275,530 | 3031 | LSE | ||
| 23:58:00 | 233.07 | 53 | O | 190.0 | 250.0 | 275,383 | 3030 | LSE | ||
| 23:57:58 | 232.64 | 1 | O | 190.0 | 250.0 | 275,330 | 3029 | LSE | ||
| 23:57:54 | 233.375 | 30 | O | 190.0 | 250.0 | 275,329 | 3028 | LSE | ||
| 23:57:53 | 18734.51 | 13 | O | 190.0 | 250.0 | 275,299 | 3027 | LSE | ||
| 23:57:51 | 18742.46 | 3 | O | 190.0 | 250.0 | 275,286 | 3026 | LSE | ||
| 23:57:49 | 233.48 | 2 | O | 190.0 | 250.0 | 275,283 | 3025 | LSE | ||
| 23:57:49 | 233.495 | 25 | O | 190.0 | 250.0 | 275,281 | 3024 | LSE | ||
| 23:57:45 | 233.558 | 50 | O | 190.0 | 250.0 | 275,256 | 3023 | LSE | ||
| 23:57:45 | 233.559 | 50 | O | 190.0 | 250.0 | 275,206 | 3022 | LSE | ||
| 23:57:32 | 233.37 | 18 | O | 190.0 | 250.0 | 275,156 | 3021 | LSE | ||
| 23:57:30 | 233.457 | 2 | O | 190.0 | 250.0 | 275,138 | 3020 | LSE | ||
| 23:57:30 | 233.515 | 31 | O | 190.0 | 250.0 | 275,136 | 3019 | LSE | ||
| 23:57:30 | 233.466 | 2 | O | 190.0 | 250.0 | 275,105 | 3018 | LSE | ||
| 23:57:30 | 233.374 | 1 | O | 190.0 | 250.0 | 275,103 | 3017 | LSE | ||
| 23:57:28 | 233.36 | 200 | O | 190.0 | 250.0 | 275,102 | 3016 | LSE | ||
| 23:57:28 | 233.36 | 200 | O | 190.0 | 250.0 | 274,902 | 3015 | LSE | ||
| 23:57:21 | 233.35 | 100 | O | 190.0 | 250.0 | 274,702 | 3014 | LSE | ||
| 23:57:21 | 233.35 | 250 | O | 190.0 | 250.0 | 274,602 | 3013 | LSE | ||
| 23:57:20 | 233.47 | 78 | O | 190.0 | 250.0 | 274,352 | 3012 | LSE | ||
| 23:57:19 | 233.509 | 1 | O | 190.0 | 250.0 | 274,274 | 3011 | LSE | ||
| 23:57:18 | 233.485 | 9 | O | 190.0 | 250.0 | 274,273 | 3010 | LSE | ||
| 23:57:15 | 233.51 | 30 | O | 190.0 | 250.0 | 274,264 | 3009 | LSE | ||
| 23:56:59 | 233.612 | 600 | O | 190.0 | 250.0 | 274,234 | 3008 | LSE | ||
| 23:56:59 | 233.61 | 100 | O | 190.0 | 250.0 | 273,634 | 3007 | LSE | ||
| 23:56:59 | 233.612 | 100 | O | 190.0 | 250.0 | 273,534 | 3006 | LSE | ||
| 23:56:55 | 233.58 | 40 | O | 190.0 | 250.0 | 273,434 | 3005 | LSE | ||
| 23:56:54 | 233.42 | 8 | O | 190.0 | 250.0 | 273,394 | 3004 | LSE | ||
| 23:56:51 | 18736.89 | 5 | O | 190.0 | 250.0 | 273,386 | 3003 | LSE | ||
| 23:56:45 | 233.578 | 1 | O | 190.0 | 250.0 | 273,381 | 3002 | LSE | ||
| 23:56:42 | 231.6 | 10 | O | 190.0 | 250.0 | 273,380 | 3001 | LSE |
