Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:19:17 | 232.0 | 20 | O | 231.0 | 81,779 | 519 | LSE | |||
| 19:15:12 | 232.065 | 2 | O | 231.0 | 81,759 | 518 | LSE | |||
| 19:01:00 | 230.61 | 150 | O | 231.0 | 81,757 | 517 | LSE | |||
| 19:01:00 | 230.61 | 150 | O | 231.0 | 81,607 | 516 | LSE | |||
| 17:01:41 | 231.881 | 3 | O | 231.0 | 81,457 | 515 | LSE | |||
| 17:01:41 | 231.89 | 1 | O | 231.0 | 81,454 | 514 | LSE | |||
| 17:01:41 | 231.89 | 5 | O | 231.0 | 81,453 | 513 | LSE | |||
| 17:01:41 | 231.89 | 5 | O | 231.0 | 81,448 | 512 | LSE | |||
| 17:01:41 | 231.94 | 4 | O | 231.0 | 81,443 | 511 | LSE | |||
| 17:01:40 | 231.82 | 5 | O | 231.0 | 81,439 | 510 | LSE | |||
| 17:01:37 | 231.85 | 4 | O | 231.0 | 81,434 | 509 | LSE | |||
| 17:01:35 | 231.522 | 3 | O | 231.0 | 81,430 | 508 | LSE | |||
| 17:01:35 | 231.588 | 1 | O | 231.0 | 81,427 | 507 | LSE | |||
| 17:01:34 | 231.655 | 4 | O | 231.0 | 81,426 | 506 | LSE | |||
| 17:01:32 | 231.598 | 1 | O | 231.0 | 81,422 | 505 | LSE | |||
| 17:01:32 | 231.587 | 48 | O | 231.0 | 81,421 | 504 | LSE | |||
| 17:01:32 | 231.595 | 1 | O | 231.0 | 81,373 | 503 | LSE | |||
| 17:01:32 | 231.566 | 8 | O | 231.0 | 81,372 | 502 | LSE | |||
| 17:01:32 | 231.55 | 4 | O | 231.0 | 81,364 | 501 | LSE | |||
| 17:01:31 | 231.59 | 1 | O | 231.0 | 81,360 | 500 | LSE | |||
| 17:01:30 | 231.58 | 2 | O | 231.0 | 81,359 | 499 | LSE | |||
| 17:01:30 | 231.61 | 2 | O | 231.0 | 81,357 | 498 | LSE | |||
| 17:01:30 | 231.74 | 10 | O | 231.0 | 81,355 | 497 | LSE | |||
| 17:01:28 | 232.112 | 1 | O | 231.0 | 81,345 | 496 | LSE | |||
| 17:01:27 | 232.199 | 1 | O | 231.0 | 81,344 | 495 | LSE | |||
| 17:01:27 | 232.14 | 2 | O | 231.0 | 81,343 | 494 | LSE | |||
| 17:01:26 | 232.3 | 1 | O | 231.0 | 81,341 | 493 | LSE | |||
| 17:01:25 | 232.36 | 8 | O | 231.0 | 81,340 | 492 | LSE | |||
| 17:01:24 | 232.36 | 4 | O | 231.0 | 81,332 | 491 | LSE | |||
| 17:01:24 | 232.345 | 1 | O | 231.0 | 81,328 | 490 | LSE | |||
| 17:01:24 | 232.42 | 1 | O | 231.0 | 81,327 | 489 | LSE | |||
| 17:01:22 | 232.47 | 1 | O | 231.0 | 81,326 | 488 | LSE | |||
| 17:01:22 | 232.43 | 5 | O | 231.0 | 81,325 | 487 | LSE | |||
| 17:01:22 | 232.547 | 1 | O | 231.0 | 81,320 | 486 | LSE | |||
| 17:01:18 | 232.5 | 2 | O | 231.0 | 81,319 | 485 | LSE | |||
| 17:01:16 | 232.431 | 2 | O | 231.0 | 81,317 | 484 | LSE | |||
| 17:01:15 | 232.365 | 1 | O | 231.0 | 81,315 | 483 | LSE | |||
| 17:01:13 | 232.53 | 5 | O | 231.0 | 81,314 | 482 | LSE | |||
| 17:01:12 | 232.451 | 30 | O | 231.0 | 81,309 | 481 | LSE | |||
| 17:01:12 | 232.47 | 8 | O | 231.0 | 81,279 | 480 | LSE | |||
| 17:01:12 | 232.435 | 4 | O | 231.0 | 81,271 | 479 | LSE | |||
| 17:01:10 | 232.37 | 22 | O | 231.0 | 81,267 | 478 | LSE | |||
| 17:01:09 | 232.354 | 3 | O | 231.0 | 81,245 | 477 | LSE | |||
| 17:01:09 | 232.31 | 86 | O | 231.0 | 81,242 | 476 | LSE | |||
| 17:01:06 | 232.36 | 1 | O | 231.0 | 81,156 | 475 | LSE | |||
| 17:01:05 | 232.41 | 2 | O | 231.0 | 81,155 | 474 | LSE | |||
| 17:01:05 | 232.375 | 1 | O | 231.0 | 81,153 | 473 | LSE | |||
| 17:01:04 | 232.28 | 12 | O | 231.0 | 81,152 | 472 | LSE | |||
| 17:01:02 | 232.245 | 3 | O | 231.0 | 81,140 | 471 | LSE | |||
| 17:01:02 | 232.329 | 1 | O | 231.0 | 81,137 | 470 | LSE | |||
| 17:01:01 | 232.371 | 4 | O | 231.0 | 81,136 | 469 | LSE | |||
| 17:01:00 | 232.441 | 1 | O | 231.0 | 81,132 | 468 | LSE | |||
| 17:01:00 | 232.5 | 1 | O | 231.0 | 81,131 | 467 | LSE | |||
| 17:01:00 | 232.51 | 2 | O | 231.0 | 81,130 | 466 | LSE | |||
| 17:00:58 | 232.304 | 1 | O | 231.0 | 81,128 | 465 | LSE | |||
| 17:00:58 | 232.501 | 1 | O | 231.0 | 81,127 | 464 | LSE | |||
| 17:00:57 | 232.38 | 2 | O | 231.0 | 81,126 | 463 | LSE | |||
| 17:00:56 | 232.476 | 2 | O | 231.0 | 81,124 | 462 | LSE | |||
| 17:00:54 | 232.31 | 1 | O | 231.0 | 81,122 | 461 | LSE | |||
| 17:00:53 | 232.54 | 9 | O | 231.0 | 81,121 | 460 | LSE | |||
| 17:00:53 | 232.57 | 2 | O | 231.0 | 81,112 | 459 | LSE | |||
| 17:00:51 | 232.82 | 12 | O | 231.0 | 81,110 | 458 | LSE | |||
| 17:00:51 | 232.81 | 8 | O | 231.0 | 81,098 | 457 | LSE | |||
| 17:00:51 | 232.8 | 2 | O | 231.0 | 81,090 | 456 | LSE | |||
| 16:41:22 | 232.62 | 10 | O | 231.0 | 81,088 | 455 | LSE | |||
| 16:16:14 | 232.55 | 9 | O | 231.0 | 81,078 | 454 | LSE | |||
| 16:16:08 | 18673.3 | 2 | O | 231.0 | 81,069 | 453 | LSE | |||
| 16:16:08 | 18673.14 | 6 | O | 231.0 | 81,067 | 452 | LSE | |||
| 16:16:08 | 18670.83 | 30 | O | 231.0 | 81,061 | 451 | LSE |
