Amazon.com (0R1O) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) 거래

Amazon.com Inc (0R1O)

182.40

2.20

(1.22%)

마감 06 4월 12:30AM

최근 거래일 2025/02/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:51	230.09	1	O		231.0			175,853	2319	LSE
04:14:26	230.04	3	O		231.0			175,852	2318	LSE
04:14:12	230.34	2	O		231.0			175,849	2317	LSE
04:13:46	230.07	1	O		231.0			175,847	2316	LSE
04:12:09	229.49	1	O		231.0			175,846	2315	LSE
04:12:02	229.55	1	O		231.0			175,845	2314	LSE
04:11:40	231.87	50	O		231.0			175,844	2313	LSE
04:11:40	231.875	100	O		231.0			175,794	2312	LSE
04:11:40	232.0	150	O		231.0			175,694	2311	LSE
04:11:40	232.15	50	O		231.0			175,544	2310	LSE
04:11:13	230.539	10	O		231.0			175,494	2309	LSE
04:10:28	230.49	6	O		231.0			175,484	2308	LSE
04:09:39	230.32	8	O		231.0			175,478	2307	LSE
04:08:46	230.535	7	O		231.0			175,470	2306	LSE
04:08:44	230.55	25	O		231.0			175,463	2305	LSE
04:08:31	230.07	22	O		231.0			175,438	2304	LSE
04:08:27	230.41	1	O		231.0			175,416	2303	LSE
04:08:26	230.02	1	O		231.0			175,415	2302	LSE
04:08:26	230.44	1	O		231.0			175,414	2301	LSE
04:07:27	230.459	20	O		231.0			175,413	2300	LSE
04:06:38	229.57	5	O		231.0			175,393	2299	LSE
04:06:24	230.0	1	O		231.0			175,388	2298	LSE
04:05:34	229.54	1	O		231.0			175,387	2297	LSE
04:05:28	229.92	4	O		231.0			175,386	2296	LSE
04:05:08	230.23	8	O		231.0			175,382	2295	LSE
04:05:07	230.465	100	O		231.0			175,374	2294	LSE
04:04:54	230.411	100	O		231.0			175,274	2293	LSE
04:04:54	230.42	66	O		231.0			175,174	2292	LSE
04:04:54	230.421	34	O		231.0			175,108	2291	LSE
04:04:54	230.43	100	O		231.0			175,074	2290	LSE
04:04:25	229.98	7	O		231.0			174,974	2289	LSE
04:04:12	229.94	1	O		231.0			174,967	2288	LSE
04:03:30	229.59	1	O		231.0			174,966	2287	LSE
04:03:09	230.879	10	O		231.0			174,965	2286	LSE
04:01:56	229.87	2	O		231.0			174,955	2285	LSE
04:01:35	230.781	22	O		231.0			174,953	2284	LSE
04:01:33	230.83	10	O		231.0			174,931	2283	LSE
04:01:16	229.92	1	O		231.0			174,921	2282	LSE
04:00:33	229.54	7	O		231.0			174,920	2281	LSE
04:00:30	229.75	2	O		231.0			174,913	2280	LSE
04:00:08	229.81	11	O		231.0			174,911	2279	LSE
03:59:59	229.85	1	O		231.0			174,900	2278	LSE
03:59:58	229.85	1	O		231.0			174,899	2277	LSE
03:59:26	229.59	1	O		231.0			174,898	2276	LSE
03:59:16	229.75	4	O		231.0			174,897	2275	LSE
03:59:11	230.694	10	O		231.0			174,893	2274	LSE
03:58:42	229.87	2	O		231.0			174,883	2273	LSE
03:58:40	229.53	4	O		231.0			174,881	2272	LSE
03:58:08	230.04	1	O		231.0			174,877	2271	LSE
03:58:07	230.05	2	O		231.0			174,876	2270	LSE
03:58:07	230.04	1	O		231.0			174,874	2269	LSE
03:58:07	230.04	1	O		231.0			174,873	2268	LSE
03:58:06	230.04	2	O		231.0			174,872	2267	LSE
03:57:44	229.92	1	O		231.0			174,870	2266	LSE
03:57:36	229.52	2	O		231.0			174,869	2265	LSE
03:56:51	230.959	15	O		231.0			174,867	2264	LSE
03:56:47	229.68	1	O		231.0			174,852	2263	LSE
03:56:07	230.87	12	O		231.0			174,851	2262	LSE
03:55:02	229.54	6	O		231.0			174,839	2261	LSE
03:54:57	230.745	45	O		231.0			174,833	2260	LSE
03:54:54	230.756	2	O		231.0			174,788	2259	LSE
03:54:24	230.73	2	O		231.0			174,786	2258	LSE
03:54:22	229.97	2	O		231.0			174,784	2257	LSE
03:54:20	230.733	4	O		231.0			174,782	2256	LSE
03:53:13	230.73	30	O		231.0			174,778	2255	LSE
03:53:01	229.73	3	O		231.0			174,748	2254	LSE
03:52:53	230.75	18	O		231.0			174,745	2253	LSE
03:52:51	230.731	2	O		231.0			174,727	2252	LSE
03:52:44	229.71	4	O		231.0			174,725	2251	LSE

State Street Global Advi...

Deutsche Bank Luxembourg

HSBC SP 500 ETF

WisdomTree Multi Asset I...

Vanguard Ftse Emerging M...

L&G ROBO Global Robotics...

Invesco Physical Markets

Legal & General UCITS ETF

Vanguard Ftse Japan Ucit...

SPDR Russell 2000 US Sma...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Source Physical Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관