Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:29 | 238.26 | 20 | O | 213.0 | 250.0 | Buy | 63,874 | 1401 | LSE | |
| 00:22:27 | 237.8 | 1 | O | 213.0 | 250.0 | Buy | 63,854 | 1400 | LSE | |
| 00:22:25 | 238.22 | 2 | O | 213.0 | 250.0 | Buy | 63,853 | 1399 | LSE | |
| 00:22:22 | 237.86 | 2 | O | 213.0 | 250.0 | Buy | 63,851 | 1398 | LSE | |
| 00:22:18 | 19219.644 | 9 | O | 190.0 | 250.0 | Buy | 63,849 | 1397 | LSE | |
| 00:22:11 | 238.247 | 100 | O | 213.0 | 250.0 | Buy | 63,840 | 1396 | LSE | |
| 00:22:06 | 238.052 | 8 | O | 213.0 | 250.0 | Buy | 63,740 | 1395 | LSE | |
| 00:21:51 | 238.075 | 20 | O | 213.0 | 250.0 | Buy | 63,732 | 1394 | LSE | |
| 00:21:41 | 238.1 | 16 | O | 212.0 | 250.0 | Buy | 63,712 | 1393 | LSE | |
| 00:21:40 | 237.95 | 66 | O | 212.0 | 250.0 | Buy | 63,696 | 1392 | LSE | |
| 00:21:40 | 237.949 | 34 | O | 212.0 | 250.0 | Buy | 63,630 | 1391 | LSE | |
| 00:21:40 | 237.968 | 200 | O | 212.0 | 250.0 | Buy | 63,596 | 1390 | LSE | |
| 00:21:40 | 237.964 | 100 | O | 212.0 | 250.0 | Buy | 63,396 | 1389 | LSE | |
| 00:21:35 | 238.024 | 2 | O | 212.0 | 250.0 | Buy | 63,296 | 1388 | LSE | |
| 00:21:26 | 237.967 | 100 | O | 190.0 | 250.0 | Buy | 63,294 | 1387 | LSE | |
| 00:21:23 | 237.934 | 1 | O | 212.0 | 250.0 | Buy | 63,194 | 1386 | LSE | |
| 00:21:20 | 237.88 | 82 | O | 212.0 | 250.0 | Buy | 63,193 | 1385 | LSE | |
| 00:21:20 | 237.881 | 34 | O | 212.0 | 250.0 | Buy | 63,111 | 1384 | LSE | |
| 00:21:11 | 237.949 | 16 | O | 212.0 | 250.0 | Buy | 63,077 | 1383 | LSE | |
| 00:21:09 | 237.99 | 15 | O | 190.0 | 250.0 | 63,061 | 1382 | LSE | ||
| 00:21:08 | 237.99 | 15 | O | 190.0 | 250.0 | Buy | 63,046 | 1381 | LSE | |
| 00:21:05 | 238.0 | 18 | O | 212.0 | 250.0 | Buy | 63,031 | 1380 | LSE | |
| 00:20:56 | 238.055 | 2 | O | 213.0 | 250.0 | Buy | 63,013 | 1379 | LSE | |
| 00:20:39 | 238.171 | 100 | O | 213.0 | 250.0 | Buy | 63,011 | 1378 | LSE | |
| 00:20:00 | 238.159 | 11 | O | 213.0 | 250.0 | Buy | 62,911 | 1377 | LSE | |
| 00:19:54 | 238.19 | 166 | O | 213.0 | 250.0 | Buy | 62,900 | 1376 | LSE | |
| 00:19:54 | 238.189 | 34 | O | 213.0 | 250.0 | Buy | 62,734 | 1375 | LSE | |
| 00:19:54 | 238.2 | 100 | O | 213.0 | 250.0 | Buy | 62,700 | 1374 | LSE | |
| 00:19:54 | 238.21 | 1809 | O | 213.0 | 250.0 | Buy | 62,600 | 1373 | LSE | |
| 00:19:54 | 238.21 | 1700 | O | 213.0 | 250.0 | Buy | 60,791 | 1372 | LSE | |
| 00:19:24 | 19203.65 | 6 | O | 213.0 | 250.0 | Buy | 59,091 | 1371 | LSE | |
| 00:19:19 | 237.72 | 5 | O | 213.0 | 250.0 | Buy | 59,085 | 1370 | LSE | |
| 00:19:14 | 238.149 | 17 | O | 213.0 | 250.0 | Buy | 59,080 | 1369 | LSE | |
| 00:19:11 | 237.66 | 5 | O | 213.0 | 250.0 | Buy | 59,063 | 1368 | LSE | |
| 00:19:03 | 238.181 | 20 | O | 213.0 | 250.0 | Buy | 59,058 | 1367 | LSE | |
| 00:18:56 | 238.15 | 1 | O | 213.0 | 250.0 | Buy | 59,038 | 1366 | LSE | |
| 00:18:41 | 238.08 | 11 | O | 213.0 | 250.0 | Buy | 59,037 | 1365 | LSE | |
| 00:18:39 | 238.13 | 1 | O | 213.0 | 250.0 | Buy | 59,026 | 1364 | LSE | |
| 00:18:38 | 238.135 | 2 | O | 190.0 | 250.0 | 59,025 | 1363 | LSE | ||
| 00:18:25 | 238.064 | 3 | O | 213.0 | 250.0 | Buy | 59,023 | 1362 | LSE | |
| 00:18:16 | 238.22 | 9 | O | 190.0 | 250.0 | Buy | 59,020 | 1361 | LSE | |
| 00:18:15 | 238.19 | 1 | O | 213.0 | 250.0 | Buy | 59,011 | 1360 | LSE | |
| 00:18:06 | 238.095 | 20 | O | 213.0 | 250.0 | Buy | 59,010 | 1359 | LSE | |
| 00:17:55 | 238.094 | 1 | O | 213.0 | 250.0 | Buy | 58,990 | 1358 | LSE | |
| 00:17:41 | 237.89 | 1 | O | 212.0 | 250.0 | Buy | 58,989 | 1357 | LSE | |
| 00:17:38 | 237.89 | 1 | O | 190.0 | 250.0 | 58,988 | 1356 | LSE | ||
| 00:17:24 | 238.09 | 1 | O | 212.0 | 250.0 | Buy | 58,987 | 1355 | LSE | |
| 00:17:17 | 237.984 | 280 | O | 212.0 | 250.0 | Buy | 58,986 | 1354 | LSE | |
| 00:17:13 | 237.65 | 37 | O | 212.0 | 250.0 | Buy | 58,706 | 1353 | LSE | |
| 00:16:57 | 238.14 | 8 | O | 212.0 | 250.0 | Buy | 58,669 | 1352 | LSE | |
| 00:16:47 | 19206.84 | 27 | O | 213.0 | 250.0 | Buy | 58,661 | 1351 | LSE |
