Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:08 | 593.52 | 8 | O | 14,916 | 229 | LSE | ||||
| 04:00:59 | 594.57 | 3 | O | 14,908 | 228 | LSE | ||||
| 03:40:37 | 594.165 | 3 | O | 14,905 | 227 | LSE | ||||
| 03:40:37 | 594.165 | 4 | O | 14,902 | 226 | LSE | ||||
| 03:37:48 | 595.007 | 34 | O | 14,898 | 225 | LSE | ||||
| 03:26:10 | 594.74 | 8 | O | 14,864 | 224 | LSE | ||||
| 03:17:05 | 594.665 | 4 | O | 14,856 | 223 | LSE | ||||
| 03:04:23 | 594.289 | 1 | O | 14,852 | 222 | LSE | ||||
| 02:39:45 | 593.66 | 36 | O | 14,851 | 221 | LSE | ||||
| 02:39:20 | 593.24 | 33 | O | 14,815 | 220 | LSE | ||||
| 02:19:09 | 592.727 | 6 | O | 14,782 | 219 | LSE | ||||
| 02:19:09 | 46879.58 | 6 | O | 14,776 | 218 | LSE | ||||
| 02:06:10 | 593.235 | 3 | O | 14,770 | 217 | LSE | ||||
| 02:05:33 | 592.95 | 12 | O | 14,767 | 216 | LSE | ||||
| 02:00:50 | 595.0 | 1 | O | 14,755 | 215 | LSE | ||||
| 02:00:49 | 595.0 | 1 | O | 14,754 | 214 | LSE | ||||
| 02:00:49 | 595.0 | 1 | O | 14,753 | 213 | LSE | ||||
| 02:00:29 | 595.0 | 1 | O | 14,752 | 212 | LSE | ||||
| 02:00:27 | 595.0 | 13 | O | 14,751 | 211 | LSE | ||||
| 02:00:27 | 595.0 | 9 | O | 14,738 | 210 | LSE | ||||
| 01:59:33 | 595.05 | 1 | O | 14,729 | 209 | LSE | ||||
| 01:59:33 | 595.05 | 1 | O | 14,728 | 208 | LSE | ||||
| 01:57:36 | 595.0 | 2 | O | 14,727 | 207 | LSE | ||||
| 01:57:36 | 595.0 | 1 | O | 14,725 | 206 | LSE | ||||
| 01:57:34 | 595.0 | 2 | O | 14,724 | 205 | LSE | ||||
| 01:56:54 | 595.0 | 9 | O | 14,722 | 204 | LSE | ||||
| 01:56:54 | 595.0 | 6 | O | 14,713 | 203 | LSE | ||||
| 01:53:26 | 595.0 | 2 | O | 14,707 | 202 | LSE | ||||
| 01:53:26 | 595.0 | 1 | O | 14,705 | 201 | LSE | ||||
| 01:53:26 | 595.0 | 4 | O | 14,704 | 200 | LSE | ||||
| 01:53:07 | 595.545 | 20 | O | 14,700 | 199 | LSE | ||||
| 01:41:35 | 593.47 | 3 | O | 14,680 | 198 | LSE | ||||
| 01:40:44 | 591.462 | 99 | O | 14,677 | 197 | LSE | ||||
| 01:40:44 | 594.65 | 99 | O | 14,578 | 196 | LSE | ||||
| 01:39:19 | 582.71 | 8813 | O | 14,479 | 195 | LSE | ||||
| 01:38:37 | 593.5 | 2 | O | 5,666 | 194 | LSE | ||||
| 01:30:44 | 591.616 | 15 | O | 5,664 | 193 | LSE | ||||
| 01:27:56 | 592.411 | 11 | O | 5,649 | 192 | LSE | ||||
| 01:23:55 | 592.197 | 17 | O | 5,638 | 191 | LSE | ||||
| 01:22:19 | 592.775 | 17 | O | 5,621 | 190 | LSE | ||||
| 01:18:49 | 593.133 | 4 | O | 5,604 | 189 | LSE | ||||
| 01:14:32 | 592.288 | 5 | O | 5,600 | 188 | LSE | ||||
| 01:12:41 | 46839.51 | 6 | O | 5,595 | 187 | LSE | ||||
| 01:11:49 | 592.126 | 4 | O | 5,589 | 186 | LSE | ||||
| 01:11:31 | 592.1 | 4 | O | 5,585 | 185 | LSE | ||||
| 01:11:18 | 592.617 | 4 | O | 5,581 | 184 | LSE | ||||
| 01:10:35 | 592.458 | 5 | O | 5,577 | 183 | LSE | ||||
| 01:09:34 | 592.514 | 11 | O | 5,572 | 182 | LSE | ||||
| 01:09:04 | 592.33 | 7 | O | 5,561 | 181 | LSE | ||||
| 01:07:04 | 592.146 | 4 | O | 5,554 | 180 | LSE | ||||
| 01:03:59 | 591.978 | 4 | O | 5,550 | 179 | LSE | ||||
| 01:02:16 | 592.566 | 4 | O | 5,546 | 178 | LSE | ||||
| 01:01:27 | 592.14 | 4 | O | 5,542 | 177 | LSE | ||||
| 01:01:19 | 46993.88 | 1 | O | 5,538 | 176 | LSE | ||||
| 01:00:56 | 591.9 | 4 | O | 5,537 | 175 | LSE | ||||
| 01:00:36 | 590.03 | 2 | O | 5,533 | 174 | LSE | ||||
| 00:59:24 | 592.126 | 17 | O | 5,531 | 173 | LSE | ||||
| 00:58:11 | 592.326 | 17 | O | 5,514 | 172 | LSE | ||||
| 00:57:20 | 592.148 | 20 | O | 5,497 | 171 | LSE | ||||
| 00:52:19 | 594.59 | 1 | O | 5,477 | 170 | LSE | ||||
| 00:50:32 | 592.172 | 4 | O | 5,476 | 169 | LSE | ||||
| 00:50:26 | 591.78 | 9 | O | 5,472 | 168 | LSE | ||||
| 00:49:58 | 591.909 | 4 | O | 5,463 | 167 | LSE | ||||
| 00:48:45 | 591.413 | 4 | O | 5,459 | 166 | LSE | ||||
| 00:48:21 | 591.273 | 7 | O | 5,455 | 165 | LSE | ||||
| 00:48:17 | 591.273 | 7 | O | 5,448 | 164 | LSE | ||||
| 00:48:13 | 591.215 | 4 | O | 5,441 | 163 | LSE | ||||
| 00:48:10 | 591.112 | 6 | O | 5,437 | 162 | LSE | ||||
| 00:47:57 | 590.94 | 7 | O | 5,431 | 161 | LSE | ||||
| 00:47:28 | 590.914 | 4 | O | 5,424 | 160 | LSE | ||||
| 00:45:43 | 595.69 | 1 | O | 5,420 | 159 | LSE | ||||
| 00:40:46 | 591.669 | 4 | O | 5,419 | 158 | LSE | ||||
| 00:40:43 | 591.673 | 4 | O | 5,415 | 157 | LSE | ||||
| 00:39:17 | 593.0 | 30 | O | 5,411 | 156 | LSE | ||||
| 00:38:33 | 592.936 | 4 | O | 5,381 | 155 | LSE | ||||
| 00:38:06 | 592.736 | 5 | O | 5,377 | 154 | LSE | ||||
| 00:36:01 | 592.622 | 4 | O | 5,372 | 153 | LSE | ||||
| 00:35:57 | 592.622 | 4 | O | 5,368 | 152 | LSE | ||||
| 00:33:43 | 591.86 | 6 | O | 5,364 | 151 | LSE |
