Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:43 | 591.86 | 6 | O | 5,364 | 151 | LSE | ||||
| 00:33:41 | 592.275 | 10 | O | 5,358 | 150 | LSE | ||||
| 00:33:41 | 592.275 | 10 | O | 5,348 | 149 | LSE | ||||
| 00:32:43 | 591.553 | 4 | O | 5,338 | 148 | LSE | ||||
| 00:30:25 | 590.364 | 6 | O | 5,334 | 147 | LSE | ||||
| 00:26:50 | 590.12 | 6 | O | 5,328 | 146 | LSE | ||||
| 00:26:26 | 589.961 | 14 | O | 5,322 | 145 | LSE | ||||
| 00:26:23 | 589.962 | 18 | O | 5,308 | 144 | LSE | ||||
| 00:26:11 | 589.85 | 2 | O | 5,290 | 143 | LSE | ||||
| 00:25:58 | 589.958 | 6 | O | 5,288 | 142 | LSE | ||||
| 00:24:24 | 589.643 | 4 | O | 5,282 | 141 | LSE | ||||
| 00:23:12 | 590.449 | 4 | O | 5,278 | 140 | LSE | ||||
| 00:22:20 | 590.67 | 15 | O | 5,274 | 139 | LSE | ||||
| 00:21:56 | 590.502 | 21 | O | 5,259 | 138 | LSE | ||||
| 00:21:42 | 590.509 | 7 | O | 5,238 | 137 | LSE | ||||
| 00:20:30 | 589.574 | 4 | O | 5,231 | 136 | LSE | ||||
| 00:20:21 | 585.11 | 6 | O | 5,227 | 135 | LSE | ||||
| 00:20:21 | 590.52 | 17 | O | 5,221 | 134 | LSE | ||||
| 00:18:30 | 587.69 | 3 | O | 5,204 | 133 | LSE | ||||
| 00:18:30 | 590.503 | 17 | O | 5,201 | 132 | LSE | ||||
| 00:17:36 | 590.538 | 18 | O | 5,184 | 131 | LSE | ||||
| 00:17:33 | 590.538 | 20 | O | 5,166 | 130 | LSE | ||||
| 00:16:45 | 590.399 | 18 | O | 5,146 | 129 | LSE | ||||
| 00:13:52 | 590.248 | 17 | O | 5,128 | 128 | LSE | ||||
| 00:11:19 | 590.089 | 23 | O | 5,111 | 127 | LSE | ||||
| 00:10:41 | 590.209 | 29 | O | 5,088 | 126 | LSE | ||||
| 00:09:56 | 590.107 | 6 | O | 5,059 | 125 | LSE | ||||
| 00:09:53 | 590.006 | 4 | O | 5,053 | 124 | LSE | ||||
| 00:09:46 | 590.405 | 6 | O | 5,049 | 123 | LSE | ||||
| 00:09:12 | 590.517 | 17 | O | 5,043 | 122 | LSE | ||||
| 00:07:53 | 590.832 | 18 | O | 5,026 | 121 | LSE | ||||
| 00:07:50 | 583.6 | 2 | O | 5,008 | 120 | LSE | ||||
| 00:06:45 | 590.734 | 5 | O | 5,006 | 119 | LSE | ||||
| 00:06:41 | 590.73 | 18 | O | 5,001 | 118 | LSE | ||||
| 00:06:32 | 591.285 | 90 | O | 4,983 | 117 | LSE | ||||
| 00:06:30 | 591.483 | 5 | O | 4,893 | 116 | LSE | ||||
| 00:06:28 | 591.34 | 50 | O | 4,888 | 115 | LSE | ||||
| 00:06:14 | 592.029 | 14 | O | 4,838 | 114 | LSE | ||||
| 00:06:06 | 591.581 | 50 | O | 4,824 | 113 | LSE | ||||
| 00:06:05 | 591.58 | 50 | O | 4,774 | 112 | LSE | ||||
| 00:06:05 | 592.051 | 18 | O | 4,724 | 111 | LSE | ||||
| 00:06:02 | 592.051 | 17 | O | 4,706 | 110 | LSE | ||||
| 00:05:53 | 592.444 | 7 | O | 4,689 | 109 | LSE | ||||
| 00:05:46 | 592.51 | 4 | O | 4,682 | 108 | LSE | ||||
| 00:05:43 | 592.365 | 50 | O | 4,678 | 107 | LSE | ||||
| 00:05:43 | 592.408 | 15 | O | 4,628 | 106 | LSE | ||||
| 00:05:40 | 592.407 | 18 | O | 4,613 | 105 | LSE | ||||
| 00:05:36 | 592.407 | 17 | O | 4,595 | 104 | LSE | ||||
| 00:05:31 | 592.957 | 18 | O | 4,578 | 103 | LSE | ||||
| 00:05:23 | 592.978 | 36 | O | 4,560 | 102 | LSE | ||||
| 00:05:23 | 593.085 | 50 | O | 4,524 | 101 | LSE |
