0R0O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 247.90 | 247.90 | 247.90 | 247.90 | 229,193 | 0.00 | 0.00% |
1개월 | 247.90 | 247.90 | 247.90 | 247.90 | 78,335 | 0.00 | 0.00% |
3개월 | 247.90 | 247.90 | 247.90 | 247.90 | 54,446 | 0.00 | 0.00% |
6개월 | 247.90 | 247.90 | 247.90 | 247.90 | 47,851 | 0.00 | 0.00% |
1년 | 247.90 | 247.90 | 247.90 | 247.90 | 54,547 | 0.00 | 0.00% |
3년 | 247.90 | 247.90 | 247.90 | 247.90 | 32,531 | 0.00 | 0.00% |
5년 | 247.90 | 247.90 | 247.90 | 247.90 | 25,303 | 0.00 | 0.00% |
0R0O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 221,197 |
26 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,313 |
25 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 10,120 |
24 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,787 |
23 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 909,548 |
20 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 8,450 |
19 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 9,173 |
18 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,063 |
17 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,841 |
16 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 4,885 |
13 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,633 |
12 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,638 |
11 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,963 |
10 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 254,412 |
09 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,097 |
06 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,613 |
05 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 30,739 |
04 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,907 |
03 4월(4) 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,992 |