Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:08 | 580.87 | 2 | O | 3,727 | 174 | LSE | ||||
| 04:06:54 | 580.7 | 2 | O | 3,725 | 173 | LSE | ||||
| 04:05:41 | 581.01 | 1 | O | 3,723 | 172 | LSE | ||||
| 03:52:59 | 581.35 | 1 | O | 3,722 | 171 | LSE | ||||
| 03:49:16 | 581.35 | 2 | O | 3,721 | 170 | LSE | ||||
| 03:15:33 | 582.49 | 2 | O | 3,719 | 169 | LSE | ||||
| 03:09:00 | 580.15 | 1 | O | 3,717 | 168 | LSE | ||||
| 02:16:38 | 581.62 | 1 | O | 3,716 | 167 | LSE | ||||
| 02:04:59 | 581.449 | 1 | O | 3,715 | 166 | LSE | ||||
| 01:45:52 | 581.4 | 41 | O | 3,714 | 165 | LSE | ||||
| 01:44:02 | 581.386 | 27 | O | 3,673 | 164 | LSE | ||||
| 01:42:55 | 581.4 | 26 | O | 3,646 | 163 | LSE | ||||
| 01:41:51 | 581.414 | 13 | O | 3,620 | 162 | LSE | ||||
| 01:40:55 | 581.0 | 12 | O | 3,607 | 161 | LSE | ||||
| 01:39:29 | 580.814 | 39 | O | 3,595 | 160 | LSE | ||||
| 01:29:53 | 582.279 | 4 | O | 3,556 | 159 | LSE | ||||
| 01:29:50 | 582.374 | 4 | O | 3,552 | 158 | LSE | ||||
| 01:29:20 | 582.508 | 5 | O | 3,548 | 157 | LSE | ||||
| 01:29:15 | 582.527 | 12 | O | 3,543 | 156 | LSE | ||||
| 01:29:02 | 582.374 | 136 | O | 3,531 | 155 | LSE | ||||
| 01:29:00 | 582.255 | 4 | O | 3,395 | 154 | LSE | ||||
| 01:28:56 | 582.127 | 9 | O | 3,391 | 153 | LSE | ||||
| 01:28:53 | 582.203 | 4 | O | 3,382 | 152 | LSE | ||||
| 01:28:50 | 582.106 | 5 | O | 3,378 | 151 | LSE | ||||
| 01:28:40 | 582.022 | 5 | O | 3,373 | 150 | LSE | ||||
| 01:28:00 | 582.055 | 4 | O | 3,368 | 149 | LSE | ||||
| 01:27:25 | 581.876 | 21 | O | 3,364 | 148 | LSE | ||||
| 01:26:20 | 582.032 | 5 | O | 3,343 | 147 | LSE | ||||
| 01:26:17 | 582.149 | 1 | O | 3,338 | 146 | LSE | ||||
| 01:25:53 | 581.863 | 5 | O | 3,337 | 145 | LSE | ||||
| 01:25:30 | 581.958 | 4 | O | 3,332 | 144 | LSE | ||||
| 01:25:10 | 581.79 | 4 | O | 3,328 | 143 | LSE | ||||
| 01:24:30 | 581.896 | 4 | O | 3,324 | 142 | LSE | ||||
| 01:24:30 | 582.0 | 17 | O | 3,320 | 141 | LSE | ||||
| 01:23:30 | 582.484 | 6 | O | 3,303 | 140 | LSE | ||||
| 01:22:59 | 582.479 | 4 | O | 3,297 | 139 | LSE | ||||
| 01:22:47 | 582.449 | 6 | O | 3,293 | 138 | LSE | ||||
| 01:22:10 | 582.705 | 5 | O | 3,287 | 137 | LSE | ||||
| 01:21:31 | 582.674 | 4 | O | 3,282 | 136 | LSE | ||||
| 01:20:51 | 582.917 | 4 | O | 3,278 | 135 | LSE | ||||
| 01:20:45 | 583.033 | 15 | O | 3,274 | 134 | LSE | ||||
| 01:19:21 | 582.428 | 6 | O | 3,259 | 133 | LSE | ||||
| 01:17:49 | 582.17 | 21 | O | 3,253 | 132 | LSE | ||||
| 01:17:25 | 582.286 | 8 | O | 3,232 | 131 | LSE | ||||
| 01:16:27 | 582.227 | 4 | O | 3,224 | 130 | LSE | ||||
| 01:15:38 | 582.472 | 4 | O | 3,220 | 129 | LSE | ||||
| 01:15:29 | 582.332 | 21 | O | 3,216 | 128 | LSE | ||||
| 01:15:08 | 582.35 | 5 | O | 3,195 | 127 | LSE | ||||
| 01:15:02 | 582.269 | 17 | O | 3,190 | 126 | LSE | ||||
| 01:11:53 | 582.182 | 17 | O | 3,173 | 125 | LSE | ||||
| 01:10:33 | 582.03 | 18 | O | 3,156 | 124 | LSE | ||||
| 01:10:17 | 581.974 | 4 | O | 3,138 | 123 | LSE | ||||
| 01:09:17 | 581.95 | 10 | O | 3,134 | 122 | LSE | ||||
| 01:08:05 | 581.458 | 3 | O | 3,124 | 121 | LSE | ||||
| 01:07:19 | 581.149 | 1 | O | 3,121 | 120 | LSE | ||||
| 01:07:12 | 581.28 | 7 | O | 3,120 | 119 | LSE | ||||
| 01:05:49 | 581.384 | 10 | O | 3,113 | 118 | LSE | ||||
| 01:05:14 | 581.393 | 18 | O | 3,103 | 117 | LSE | ||||
| 01:03:09 | 581.33 | 5 | O | 3,085 | 116 | LSE | ||||
| 01:01:28 | 581.553 | 130 | O | 3,080 | 115 | LSE | ||||
| 01:01:19 | 46135.41 | 1 | O | 2,950 | 114 | LSE | ||||
| 00:58:08 | 582.06 | 14 | O | 2,949 | 113 | LSE | ||||
| 00:57:40 | 581.96 | 24 | O | 2,935 | 112 | LSE | ||||
| 00:56:20 | 582.051 | 118 | O | 2,911 | 111 | LSE | ||||
| 00:56:20 | 582.051 | 281 | O | 2,793 | 110 | LSE | ||||
| 00:52:48 | 583.15 | 13 | O | 2,512 | 109 | LSE | ||||
| 00:52:48 | 583.15 | 1 | O | 2,499 | 108 | LSE | ||||
| 00:49:11 | 582.608 | 6 | O | 2,498 | 107 | LSE | ||||
| 00:47:36 | 582.543 | 25 | O | 2,492 | 106 | LSE | ||||
| 00:47:31 | 582.551 | 96 | O | 2,467 | 105 | LSE | ||||
| 00:45:19 | 582.058 | 8 | O | 2,371 | 104 | LSE | ||||
| 00:43:12 | 582.358 | 19 | O | 2,363 | 103 | LSE | ||||
| 00:42:53 | 582.07 | 6 | O | 2,344 | 102 | LSE | ||||
| 00:39:11 | 582.786 | 4 | O | 2,338 | 101 | LSE |
