Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:11 | 582.786 | 4 | O | 2,338 | 101 | LSE | ||||
| 00:37:58 | 582.212 | 20 | O | 2,334 | 100 | LSE | ||||
| 00:34:26 | 580.982 | 4 | O | 2,314 | 99 | LSE | ||||
| 00:31:56 | 581.833 | 4 | O | 2,310 | 98 | LSE | ||||
| 00:31:47 | 581.863 | 4 | O | 2,306 | 97 | LSE | ||||
| 00:31:00 | 581.407 | 4 | O | 2,302 | 96 | LSE | ||||
| 00:29:05 | 581.604 | 8 | O | 2,298 | 95 | LSE | ||||
| 00:27:30 | 580.904 | 6 | O | 2,290 | 94 | LSE | ||||
| 00:26:17 | 581.24 | 21 | O | 2,284 | 93 | LSE | ||||
| 00:25:09 | 581.317 | 35 | O | 2,263 | 92 | LSE | ||||
| 00:22:52 | 581.372 | 5 | O | 2,228 | 91 | LSE | ||||
| 00:22:22 | 581.214 | 7 | O | 2,223 | 90 | LSE | ||||
| 00:21:41 | 45960.259 | 4 | O | 2,216 | 89 | LSE | ||||
| 00:20:57 | 581.101 | 12 | O | 2,212 | 88 | LSE | ||||
| 00:20:39 | 581.27 | 4 | O | 2,200 | 87 | LSE | ||||
| 00:20:27 | 581.074 | 4 | O | 2,196 | 86 | LSE | ||||
| 00:18:59 | 580.703 | 4 | O | 2,192 | 85 | LSE | ||||
| 00:18:54 | 580.42 | 4 | O | 2,188 | 84 | LSE | ||||
| 00:18:54 | 580.42 | 20 | O | 2,184 | 83 | LSE | ||||
| 00:18:53 | 580.105 | 7 | O | 2,164 | 82 | LSE | ||||
| 00:17:39 | 582.396 | 50 | O | 2,157 | 81 | LSE | ||||
| 00:15:48 | 46242.3 | 1 | O | 2,107 | 80 | LSE | ||||
| 00:15:02 | 581.861 | 6 | O | 2,106 | 79 | LSE | ||||
| 00:12:42 | 582.297 | 15 | O | 2,100 | 78 | LSE | ||||
| 00:12:13 | 582.64 | 6 | O | 2,085 | 77 | LSE | ||||
| 00:12:01 | 582.904 | 8 | O | 2,079 | 76 | LSE | ||||
| 00:08:43 | 583.111 | 21 | O | 2,071 | 75 | LSE | ||||
| 00:08:02 | 583.96 | 1 | O | 2,050 | 74 | LSE | ||||
| 00:07:26 | 583.72 | 131 | O | 2,049 | 73 | LSE | ||||
| 00:07:13 | 583.947 | 119 | O | 1,918 | 72 | LSE | ||||
| 00:06:52 | 583.942 | 17 | O | 1,799 | 71 | LSE | ||||
| 00:05:28 | 583.742 | 33 | O | 1,782 | 70 | LSE | ||||
| 00:05:07 | 583.845 | 19 | O | 1,749 | 69 | LSE | ||||
| 00:03:56 | 583.91 | 18 | O | 1,730 | 68 | LSE | ||||
| 00:03:29 | 583.58 | 8 | O | 1,712 | 67 | LSE | ||||
| 00:01:48 | 583.801 | 11 | O | 1,704 | 66 | LSE | ||||
| 00:01:22 | 583.57 | 1 | O | 1,693 | 65 | LSE | ||||
| 00:01:20 | 45985.16 | 2 | O | 1,692 | 64 | LSE | ||||
| 00:01:16 | 583.812 | 19 | O | 1,690 | 63 | LSE | ||||
| 00:01:13 | 583.752 | 19 | O | 1,671 | 62 | LSE | ||||
| 23:58:37 | 583.16 | 12 | O | 1,652 | 61 | LSE | ||||
| 23:56:15 | 583.4 | 5 | O | 1,640 | 60 | LSE | ||||
| 23:54:57 | 583.757 | 11 | O | 1,635 | 59 | LSE | ||||
| 23:52:57 | 583.8 | 4 | O | 1,624 | 58 | LSE | ||||
| 23:52:47 | 583.623 | 4 | O | 1,620 | 57 | LSE | ||||
| 23:52:36 | 583.614 | 17 | O | 1,616 | 56 | LSE | ||||
| 23:52:14 | 583.505 | 36 | O | 1,599 | 55 | LSE | ||||
| 23:51:56 | 583.223 | 4 | O | 1,563 | 54 | LSE | ||||
| 23:51:08 | 583.323 | 9 | O | 1,559 | 53 | LSE | ||||
| 23:49:01 | 584.604 | 6 | O | 1,550 | 52 | LSE | ||||
| 23:48:02 | 584.419 | 18 | O | 1,544 | 51 | LSE |
