Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:22 | 591.63 | 1 | O | 6,513 | 133 | LSE | ||||
| 03:56:34 | 590.561 | 7 | O | 6,512 | 132 | LSE | ||||
| 03:51:53 | 590.298 | 4 | O | 6,505 | 131 | LSE | ||||
| 03:51:53 | 590.298 | 4 | O | 6,501 | 130 | LSE | ||||
| 03:49:38 | 590.301 | 1 | O | 6,497 | 129 | LSE | ||||
| 03:45:22 | 590.825 | 5 | O | 6,496 | 128 | LSE | ||||
| 03:18:49 | 593.58 | 5 | O | 6,491 | 127 | LSE | ||||
| 03:18:29 | 593.9 | 4 | O | 6,486 | 126 | LSE | ||||
| 03:06:31 | 592.608 | 4 | O | 6,482 | 125 | LSE | ||||
| 02:55:02 | 592.92 | 5 | O | 6,478 | 124 | LSE | ||||
| 02:55:02 | 592.92 | 5 | O | 6,473 | 123 | LSE | ||||
| 02:53:18 | 592.82 | 1 | O | 6,468 | 122 | LSE | ||||
| 02:52:57 | 592.55 | 20 | O | 6,467 | 121 | LSE | ||||
| 02:46:52 | 587.25 | 1 | O | 6,447 | 120 | LSE | ||||
| 02:43:48 | 586.85 | 1 | O | 6,446 | 119 | LSE | ||||
| 02:43:46 | 587.39 | 1 | O | 6,445 | 118 | LSE | ||||
| 02:43:44 | 587.39 | 1 | O | 6,444 | 117 | LSE | ||||
| 02:39:11 | 588.58 | 1 | O | 6,443 | 116 | LSE | ||||
| 02:20:16 | 592.13 | 1 | O | 6,442 | 115 | LSE | ||||
| 02:06:02 | 592.181 | 1 | O | 6,441 | 114 | LSE | ||||
| 02:05:10 | 592.452 | 7 | O | 6,440 | 113 | LSE | ||||
| 02:05:10 | 592.452 | 8 | O | 6,433 | 112 | LSE | ||||
| 01:46:08 | 592.48 | 1 | O | 6,425 | 111 | LSE | ||||
| 01:46:05 | 592.421 | 44 | O | 6,424 | 110 | LSE | ||||
| 01:36:02 | 591.86 | 1 | O | 6,380 | 109 | LSE | ||||
| 01:36:02 | 591.86 | 29 | O | 6,379 | 108 | LSE | ||||
| 01:36:02 | 591.86 | 29 | O | 6,350 | 107 | LSE | ||||
| 01:21:52 | 590.61 | 1 | O | 6,321 | 106 | LSE | ||||
| 01:18:18 | 591.406 | 5 | O | 6,320 | 105 | LSE | ||||
| 01:17:17 | 591.411 | 4 | O | 6,315 | 104 | LSE | ||||
| 01:15:52 | 590.768 | 5 | O | 6,311 | 103 | LSE | ||||
| 01:15:49 | 590.701 | 8 | O | 6,306 | 102 | LSE | ||||
| 01:09:55 | 590.899 | 4 | O | 6,298 | 101 | LSE | ||||
| 01:05:29 | 591.147 | 4 | O | 6,294 | 100 | LSE | ||||
| 01:05:13 | 591.124 | 5 | O | 6,290 | 99 | LSE | ||||
| 01:04:58 | 590.89 | 27 | O | 6,285 | 98 | LSE | ||||
| 01:01:17 | 46935.19 | 1 | O | 6,258 | 97 | LSE | ||||
| 01:01:02 | 590.613 | 4 | O | 6,257 | 96 | LSE | ||||
| 00:59:52 | 590.756 | 4 | O | 6,253 | 95 | LSE | ||||
| 00:59:48 | 590.84 | 10 | O | 6,249 | 94 | LSE | ||||
| 00:58:07 | 589.615 | 59 | O | 6,239 | 93 | LSE | ||||
| 00:56:15 | 589.065 | 15 | O | 6,180 | 92 | LSE | ||||
| 00:55:44 | 589.33 | 17 | O | 6,165 | 91 | LSE | ||||
| 00:55:44 | 589.051 | 3 | O | 6,148 | 90 | LSE | ||||
| 00:54:00 | 588.739 | 5 | O | 6,145 | 89 | LSE | ||||
| 00:53:16 | 588.722 | 4 | O | 6,140 | 88 | LSE | ||||
| 00:48:13 | 46569.38 | 2 | O | 6,136 | 87 | LSE | ||||
| 00:47:20 | 588.4 | 17 | O | 6,134 | 86 | LSE | ||||
| 00:45:13 | 588.225 | 2 | O | 6,117 | 85 | LSE | ||||
| 00:45:13 | 588.225 | 2 | O | 6,115 | 84 | LSE | ||||
| 00:42:45 | 588.151 | 123 | O | 6,113 | 83 | LSE | ||||
| 00:40:25 | 587.895 | 12 | O | 5,990 | 82 | LSE | ||||
| 00:39:01 | 587.915 | 8 | O | 5,978 | 81 | LSE | ||||
| 00:34:01 | 588.035 | 1 | O | 5,970 | 80 | LSE | ||||
| 00:31:52 | 587.924 | 13 | O | 5,969 | 79 | LSE | ||||
| 00:29:14 | 587.497 | 7 | O | 5,956 | 78 | LSE | ||||
| 00:28:00 | 587.952 | 6 | O | 5,949 | 77 | LSE | ||||
| 00:25:41 | 587.639 | 764 | O | 5,943 | 76 | LSE | ||||
| 00:25:03 | 587.432 | 4 | O | 5,179 | 75 | LSE | ||||
| 00:24:40 | 586.884 | 4 | O | 5,175 | 74 | LSE | ||||
| 00:22:35 | 587.444 | 21 | O | 5,171 | 73 | LSE | ||||
| 00:15:37 | 46750.45 | 3 | O | 5,150 | 72 | LSE | ||||
| 00:12:37 | 587.653 | 11 | O | 5,147 | 71 | LSE | ||||
| 00:12:26 | 587.5 | 1 | O | 5,136 | 70 | LSE | ||||
| 00:12:26 | 587.5 | 1 | O | 5,135 | 69 | LSE | ||||
| 00:04:54 | 588.643 | 19 | O | 5,134 | 68 | LSE | ||||
| 00:04:13 | 587.878 | 34 | O | 5,115 | 67 | LSE | ||||
| 00:04:07 | 587.875 | 19 | O | 5,081 | 66 | LSE | ||||
| 00:03:36 | 587.85 | 18 | O | 5,062 | 65 | LSE | ||||
| 00:02:34 | 587.733 | 18 | O | 5,044 | 64 | LSE | ||||
| 00:02:30 | 587.719 | 15 | O | 5,026 | 63 | LSE | ||||
| 00:01:18 | 46375.26 | 1 | O | 5,011 | 62 | LSE | ||||
| 00:01:12 | 588.34 | 8 | O | 5,010 | 61 | LSE | ||||
| 00:00:01 | 588.379 | 16 | O | 5,002 | 60 | LSE | ||||
| 23:57:04 | 588.683 | 7 | O | 4,986 | 59 | LSE | ||||
| 23:57:00 | 588.686 | 18 | O | 4,979 | 58 | LSE | ||||
| 23:56:47 | 588.665 | 19 | O | 4,961 | 57 | LSE | ||||
| 23:55:44 | 587.86 | 2 | O | 4,942 | 56 | LSE | ||||
| 23:55:03 | 588.432 | 4 | O | 4,940 | 55 | LSE | ||||
| 23:50:03 | 588.435 | 3176 | O | 4,936 | 54 | LSE | ||||
| 23:49:33 | 588.718 | 17 | O | 1,760 | 53 | LSE | ||||
| 23:49:17 | 588.396 | 18 | O | 1,743 | 52 | LSE | ||||
| 23:47:52 | 588.695 | 18 | O | 1,725 | 51 | LSE |
