Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:52 | 588.695 | 18 | O | 1,725 | 51 | LSE | ||||
| 23:47:47 | 588.691 | 5 | O | 1,707 | 50 | LSE | ||||
| 23:46:36 | 588.5 | 5 | O | 1,702 | 49 | LSE | ||||
| 23:46:00 | 588.059 | 14 | O | 1,697 | 48 | LSE | ||||
| 23:43:56 | 589.23 | 17 | O | 1,683 | 47 | LSE | ||||
| 23:43:52 | 589.228 | 8 | O | 1,666 | 46 | LSE | ||||
| 23:42:55 | 589.778 | 18 | O | 1,658 | 45 | LSE | ||||
| 23:42:49 | 589.497 | 18 | O | 1,640 | 44 | LSE | ||||
| 23:42:39 | 589.268 | 6 | O | 1,622 | 43 | LSE | ||||
| 23:42:36 | 588.88 | 17 | O | 1,616 | 42 | LSE | ||||
| 23:42:33 | 588.479 | 39 | O | 1,599 | 41 | LSE | ||||
| 23:42:30 | 588.488 | 163 | O | 1,560 | 40 | LSE | ||||
| 23:42:25 | 588.47 | 18 | O | 1,397 | 39 | LSE | ||||
| 23:42:10 | 588.664 | 13 | O | 1,379 | 38 | LSE | ||||
| 23:41:55 | 588.738 | 13 | O | 1,366 | 37 | LSE | ||||
| 23:41:40 | 588.419 | 12 | O | 1,353 | 36 | LSE | ||||
| 23:41:25 | 588.327 | 12 | O | 1,341 | 35 | LSE | ||||
| 23:41:10 | 587.732 | 12 | O | 1,329 | 34 | LSE | ||||
| 23:40:55 | 587.547 | 12 | O | 1,317 | 33 | LSE | ||||
| 23:40:40 | 587.662 | 12 | O | 1,305 | 32 | LSE | ||||
| 23:40:24 | 587.799 | 5 | O | 1,293 | 31 | LSE | ||||
| 23:40:13 | 587.758 | 2 | O | 1,288 | 30 | LSE | ||||
| 23:38:38 | 589.0 | 8 | O | 1,286 | 29 | LSE | ||||
| 23:38:08 | 589.46 | 100 | O | 1,278 | 28 | LSE | ||||
| 23:38:00 | 46618.099 | 4 | O | 1,178 | 27 | LSE | ||||
| 23:37:24 | 46631.806 | 2 | O | 1,174 | 26 | LSE | ||||
| 23:36:51 | 588.755 | 275 | O | 1,172 | 25 | LSE | ||||
| 23:36:20 | 589.0 | 100 | O | 897 | 24 | LSE | ||||
| 23:34:50 | 587.35 | 200 | O | 797 | 23 | LSE | ||||
| 23:33:01 | 586.665 | 1 | O | 597 | 22 | LSE | ||||
| 23:32:13 | 46742.59 | 53 | O | 596 | 21 | LSE | ||||
| 23:31:08 | 46648.28 | 24 | O | 543 | 20 | LSE | ||||
| 23:30:46 | 587.54 | 2 | O | 519 | 19 | LSE | ||||
| 23:30:46 | 587.54 | 12 | O | 517 | 18 | LSE | ||||
| 23:30:46 | 587.54 | 4 | O | 505 | 17 | LSE | ||||
| 23:30:42 | 587.54 | 16 | O | 501 | 16 | LSE | ||||
| 23:30:11 | 589.44 | 12 | O | 485 | 15 | LSE | ||||
| 23:30:06 | 589.44 | 22 | O | 473 | 14 | LSE | ||||
| 23:30:04 | 587.505 | 18 | O | 451 | 13 | LSE | ||||
| 23:30:04 | 587.505 | 2 | O | 433 | 12 | LSE | ||||
| 23:30:03 | 588.525 | 3 | O | 431 | 11 | LSE | ||||
| 23:30:03 | 588.88 | 59 | O | 428 | 10 | LSE | ||||
| 16:16:02 | 46922.16 | 6 | O | 369 | 9 | LSE | ||||
| 15:53:21 | 591.12 | 2 | O | 363 | 8 | LSE | ||||
| 15:50:10 | 590.21 | 25 | O | 361 | 7 | LSE | ||||
| 15:50:10 | 590.99 | 50 | O | 336 | 6 | LSE | ||||
| 15:50:07 | 593.2 | 10 | O | 286 | 5 | LSE | ||||
| 15:02:09 | 592.23 | 248 | O | 276 | 4 | LSE | ||||
| 15:02:04 | 590.83 | 4 | O | 28 | 3 | LSE | ||||
| 15:00:44 | 592.699 | 1 | O | 24 | 2 | LSE | ||||
| 15:00:44 | 591.685 | 23 | O | 23 | 1 | LSE |
