Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:45 | 587.138 | 11 | O | 728 | 51 | LSE | ||||
| 23:40:34 | 587.99 | 13 | O | 717 | 50 | LSE | ||||
| 23:40:34 | 587.99 | 3 | O | 704 | 49 | LSE | ||||
| 23:40:34 | 587.99 | 17 | O | 701 | 48 | LSE | ||||
| 23:40:30 | 587.915 | 11 | O | 684 | 47 | LSE | ||||
| 23:40:15 | 587.579 | 10 | O | 673 | 46 | LSE | ||||
| 23:40:12 | 587.462 | 5 | O | 663 | 45 | LSE | ||||
| 23:38:20 | 586.144 | 10 | O | 658 | 44 | LSE | ||||
| 23:38:20 | 586.144 | 10 | O | 648 | 43 | LSE | ||||
| 23:35:59 | 582.75 | 5 | O | 638 | 42 | LSE | ||||
| 23:34:13 | 46108.409 | 3 | O | 633 | 41 | LSE | ||||
| 23:33:21 | 46155.065 | 2 | O | 630 | 40 | LSE | ||||
| 23:31:09 | 583.33 | 200 | O | 628 | 39 | LSE | ||||
| 23:30:56 | 46004.95 | 32 | O | 428 | 38 | LSE | ||||
| 23:30:50 | 46098.19 | 19 | O | 396 | 37 | LSE | ||||
| 23:30:44 | 582.71 | 14 | O | 377 | 36 | LSE | ||||
| 23:30:12 | 582.71 | 4 | O | 363 | 35 | LSE | ||||
| 23:30:12 | 582.71 | 20 | O | 359 | 34 | LSE | ||||
| 23:30:11 | 582.71 | 8 | O | 339 | 33 | LSE | ||||
| 23:30:11 | 582.71 | 37 | O | 331 | 32 | LSE | ||||
| 23:30:01 | 583.415 | 43 | O | 294 | 31 | LSE | ||||
| 17:04:31 | 579.055 | 2 | O | 251 | 30 | LSE | ||||
| 17:04:12 | 579.055 | 2 | O | 249 | 29 | LSE | ||||
| 17:03:23 | 579.055 | 2 | O | 247 | 28 | LSE | ||||
| 17:03:02 | 579.055 | 2 | O | 245 | 27 | LSE | ||||
| 17:02:13 | 579.055 | 2 | O | 243 | 26 | LSE | ||||
| 17:02:03 | 578.2 | 14 | O | 241 | 25 | LSE | ||||
| 17:01:44 | 578.515 | 3 | O | 227 | 24 | LSE | ||||
| 17:01:16 | 578.2 | 14 | O | 224 | 23 | LSE | ||||
| 17:00:56 | 578.515 | 3 | O | 210 | 22 | LSE | ||||
| 16:00:49 | 581.13 | 10 | O | 207 | 21 | LSE | ||||
| 16:00:14 | 581.13 | 1 | O | 197 | 20 | LSE | ||||
| 16:00:14 | 581.05 | 9 | O | 196 | 19 | LSE | ||||
| 15:50:12 | 578.18 | 10 | O | 187 | 18 | LSE | ||||
| 15:50:08 | 578.95 | 10 | O | 177 | 17 | LSE | ||||
| 15:32:46 | 578.933 | 13 | O | 167 | 16 | LSE | ||||
| 15:32:46 | 45673.461 | 13 | O | 154 | 15 | LSE | ||||
| 15:00:50 | 577.165 | 4 | O | 141 | 14 | LSE | ||||
| 15:00:50 | 577.13 | 12 | O | 137 | 13 | LSE | ||||
| 15:00:50 | 578.12 | 1 | O | 125 | 12 | LSE | ||||
| 15:00:44 | 578.36 | 2 | O | 124 | 11 | LSE | ||||
| 15:00:40 | 579.125 | 1 | O | 122 | 10 | LSE | ||||
| 15:00:39 | 577.145 | 90 | O | 121 | 9 | LSE | ||||
| 15:00:38 | 579.05 | 3 | O | 31 | 8 | LSE | ||||
| 15:00:30 | 577.055 | 1 | O | 28 | 7 | LSE | ||||
| 15:00:20 | 577.04 | 5 | O | 27 | 6 | LSE | ||||
| 15:00:20 | 577.04 | 5 | O | 22 | 5 | LSE | ||||
| 15:00:20 | 577.13 | 13 | O | 17 | 4 | LSE | ||||
| 15:00:16 | 578.185 | 1 | O | 4 | 3 | LSE | ||||
| 15:00:16 | 578.185 | 2 | O | 3 | 2 | LSE | ||||
| 15:00:10 | 578.995 | 1 | O | 1 | 1 | LSE |
