Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:23 | 593.085 | 50 | O | 4,524 | 101 | LSE | ||||
| 00:05:18 | 582.72 | 1 | O | 4,474 | 100 | LSE | ||||
| 00:05:15 | 593.195 | 35 | O | 4,473 | 99 | LSE | ||||
| 00:05:14 | 593.45 | 100 | O | 4,438 | 98 | LSE | ||||
| 00:05:14 | 593.305 | 100 | O | 4,338 | 97 | LSE | ||||
| 00:05:13 | 593.565 | 200 | O | 4,238 | 96 | LSE | ||||
| 00:05:13 | 593.565 | 38 | O | 4,038 | 95 | LSE | ||||
| 00:05:06 | 593.547 | 17 | O | 4,000 | 94 | LSE | ||||
| 00:04:45 | 593.635 | 9 | O | 3,983 | 93 | LSE | ||||
| 00:03:31 | 593.349 | 18 | O | 3,974 | 92 | LSE | ||||
| 00:03:12 | 594.188 | 14 | O | 3,956 | 91 | LSE | ||||
| 00:03:01 | 594.469 | 14 | O | 3,942 | 90 | LSE | ||||
| 00:02:29 | 593.773 | 7 | O | 3,928 | 89 | LSE | ||||
| 00:01:12 | 46862.2 | 1 | O | 3,921 | 88 | LSE | ||||
| 00:01:05 | 594.65 | 99 | O | 3,920 | 87 | LSE | ||||
| 00:00:43 | 595.158 | 7 | O | 3,821 | 86 | LSE | ||||
| 00:00:23 | 595.481 | 7 | O | 3,814 | 85 | LSE | ||||
| 23:59:44 | 595.412 | 4 | O | 3,807 | 84 | LSE | ||||
| 23:59:17 | 595.03 | 1 | O | 3,803 | 83 | LSE | ||||
| 23:59:12 | 582.53 | 2 | O | 3,802 | 82 | LSE | ||||
| 23:55:12 | 597.003 | 4 | O | 3,800 | 81 | LSE | ||||
| 23:54:43 | 596.606 | 4 | O | 3,796 | 80 | LSE | ||||
| 23:54:29 | 596.762 | 7 | O | 3,792 | 79 | LSE | ||||
| 23:54:09 | 596.64 | 6 | O | 3,785 | 78 | LSE | ||||
| 23:53:32 | 597.752 | 4 | O | 3,779 | 77 | LSE | ||||
| 23:52:31 | 596.56 | 10 | O | 3,775 | 76 | LSE | ||||
| 23:52:22 | 595.684 | 4 | O | 3,765 | 75 | LSE | ||||
| 23:51:39 | 595.297 | 7 | O | 3,761 | 74 | LSE | ||||
| 23:51:17 | 595.771 | 6 | O | 3,754 | 73 | LSE | ||||
| 23:49:08 | 596.875 | 100 | O | 3,748 | 72 | LSE | ||||
| 23:48:41 | 597.412 | 2397 | O | 3,648 | 71 | LSE | ||||
| 23:48:22 | 596.558 | 5 | O | 1,251 | 70 | LSE | ||||
| 23:47:55 | 597.571 | 1 | O | 1,246 | 69 | LSE | ||||
| 23:47:31 | 598.21 | 10 | O | 1,245 | 68 | LSE | ||||
| 23:47:31 | 598.21 | 10 | O | 1,235 | 67 | LSE | ||||
| 23:47:12 | 597.38 | 100 | O | 1,225 | 66 | LSE | ||||
| 23:46:22 | 595.06 | 4 | O | 1,125 | 65 | LSE | ||||
| 23:46:15 | 594.51 | 300 | O | 1,121 | 64 | LSE | ||||
| 23:44:29 | 583.75 | 2 | O | 821 | 63 | LSE | ||||
| 23:43:49 | 595.635 | 20 | O | 819 | 62 | LSE | ||||
| 23:43:44 | 594.937 | 7 | O | 799 | 61 | LSE | ||||
| 23:42:48 | 592.88 | 2 | O | 792 | 60 | LSE | ||||
| 23:42:48 | 592.88 | 3 | O | 790 | 59 | LSE | ||||
| 23:42:36 | 590.918 | 4 | O | 787 | 58 | LSE | ||||
| 23:42:08 | 582.57 | 1 | O | 783 | 57 | LSE | ||||
| 23:41:56 | 590.949 | 25 | O | 782 | 56 | LSE | ||||
| 23:41:36 | 590.139 | 2 | O | 757 | 55 | LSE | ||||
| 23:41:30 | 589.047 | 5 | O | 755 | 54 | LSE | ||||
| 23:41:15 | 588.141 | 11 | O | 750 | 53 | LSE | ||||
| 23:41:00 | 587.348 | 11 | O | 739 | 52 | LSE | ||||
| 23:40:45 | 587.138 | 11 | O | 728 | 51 | LSE |
