Hot Features
프리미엄
Unitedhealth Group Inc (0R0O)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:01 | 600.158 | 25 | O | 1,508 | 51 | LSE | ||||
| 23:40:45 | 600.291 | 25 | O | 1,483 | 50 | LSE | ||||
| 23:40:31 | 600.718 | 25 | O | 1,458 | 49 | LSE | ||||
| 23:40:15 | 600.807 | 25 | O | 1,433 | 48 | LSE | ||||
| 23:39:41 | 599.97 | 320 | O | 1,408 | 47 | LSE | ||||
| 23:37:56 | 602.955 | 2 | O | 1,088 | 46 | LSE | ||||
| 23:37:56 | 602.955 | 2 | O | 1,086 | 45 | LSE | ||||
| 23:37:56 | 602.955 | 3 | O | 1,084 | 44 | LSE | ||||
| 23:36:17 | 600.99 | 10 | O | 1,081 | 43 | LSE | ||||
| 23:36:17 | 600.99 | 10 | O | 1,071 | 42 | LSE | ||||
| 23:31:59 | 47544.0 | 259 | O | 1,061 | 41 | LSE | ||||
| 23:31:50 | 47448.0 | 4 | O | 802 | 40 | LSE | ||||
| 23:30:15 | 598.208 | 25 | O | 798 | 39 | LSE | ||||
| 23:30:13 | 600.0 | 20 | O | 773 | 38 | LSE | ||||
| 23:30:11 | 600.0 | 5 | O | 753 | 37 | LSE | ||||
| 23:30:11 | 600.0 | 11 | O | 748 | 36 | LSE | ||||
| 23:30:11 | 600.0 | 34 | O | 737 | 35 | LSE | ||||
| 23:30:11 | 600.0 | 31 | O | 703 | 34 | LSE | ||||
| 23:30:11 | 600.0 | 11 | O | 672 | 33 | LSE | ||||
| 23:30:04 | 599.02 | 8 | O | 661 | 32 | LSE | ||||
| 17:00:54 | 599.631 | 1 | O | 653 | 31 | LSE | ||||
| 16:16:11 | 47524.71 | 2 | O | 652 | 30 | LSE | ||||
| 16:15:16 | 47239.27 | 29 | O | 650 | 29 | LSE | ||||
| 16:15:10 | 46832.893 | 2 | O | 621 | 28 | LSE | ||||
| 15:50:11 | 600.68 | 8 | O | 619 | 27 | LSE | ||||
| 15:50:06 | 596.48 | 2 | O | 611 | 26 | LSE | ||||
| 15:50:05 | 596.0 | 2 | O | 609 | 25 | LSE | ||||
| 15:33:22 | 595.432 | 24 | O | 607 | 24 | LSE | ||||
| 15:00:54 | 600.586 | 10 | O | 583 | 23 | LSE | ||||
| 15:00:54 | 599.066 | 5 | O | 573 | 22 | LSE | ||||
| 15:00:54 | 601.25 | 1 | O | 568 | 21 | LSE | ||||
| 15:00:54 | 601.36 | 3 | O | 567 | 20 | LSE | ||||
| 15:00:44 | 595.529 | 20 | O | 564 | 19 | LSE | ||||
| 15:00:44 | 593.95 | 1 | O | 544 | 18 | LSE | ||||
| 15:00:24 | 593.725 | 23 | O | 543 | 17 | LSE | ||||
| 15:00:21 | 600.5 | 26 | O | 520 | 16 | LSE | ||||
| 15:00:21 | 600.5 | 390 | O | 494 | 15 | LSE | ||||
| 15:00:18 | 600.97 | 1 | O | 104 | 14 | LSE | ||||
| 15:00:16 | 601.51 | 1 | O | 103 | 13 | LSE | ||||
| 15:00:15 | 599.83 | 18 | O | 102 | 12 | LSE | ||||
| 15:00:15 | 599.97 | 6 | O | 84 | 11 | LSE | ||||
| 15:00:15 | 599.56 | 9 | O | 78 | 10 | LSE | ||||
| 15:00:15 | 599.68 | 9 | O | 69 | 9 | LSE | ||||
| 15:00:15 | 599.73 | 6 | O | 60 | 8 | LSE | ||||
| 15:00:15 | 601.36 | 3 | O | 54 | 7 | LSE | ||||
| 15:00:15 | 600.915 | 6 | O | 51 | 6 | LSE | ||||
| 15:00:15 | 600.915 | 6 | O | 45 | 5 | LSE | ||||
| 15:00:14 | 597.91 | 9 | O | 39 | 4 | LSE | ||||
| 15:00:14 | 597.76 | 12 | O | 30 | 3 | LSE | ||||
| 15:00:14 | 597.75 | 3 | O | 18 | 2 | LSE | ||||
| 15:00:14 | 597.7 | 15 | O | 15 | 1 | LSE |
