Unitedhealth (0R0O) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unitedhealth Group Inc (0R0O)
Unitedhealth Group Inc (0R0O) 거래

Unitedhealth Group Inc (0R0O)

570.00

0.00

( 0.00% )

업데이트: 09:00:00

무역 101 - 51 (00:02-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:40	602.502	18	O					2,897	101	LSE
00:02:17	602.832	18	O					2,879	100	LSE
00:02:10	602.95	55	O					2,861	99	LSE
00:01:33	602.565	23	O					2,806	98	LSE
00:01:27	47493.27	5	O					2,783	97	LSE
23:59:48	597.68	2	O					2,778	96	LSE
23:58:42	601.853	5	O					2,776	95	LSE
23:58:20	601.41	16	O					2,771	94	LSE
23:57:56	602.238	17	O					2,755	93	LSE
23:55:35	601.886	4	O					2,738	92	LSE
23:54:32	600.803	4	O					2,734	91	LSE
23:54:25	600.657	7	O					2,730	90	LSE
23:53:43	600.893	6	O					2,723	89	LSE
23:52:51	601.601	14	O					2,717	88	LSE
23:52:47	601.604	6	O					2,703	87	LSE
23:52:32	601.715	13	O					2,697	86	LSE
23:51:51	602.568	20	O					2,684	85	LSE
23:51:09	602.428	37	O					2,664	84	LSE
23:50:17	602.426	15	O					2,627	83	LSE
23:49:16	603.293	427	O					2,612	82	LSE
23:48:50	603.344	35	O					2,185	81	LSE
23:48:38	602.245	3	O					2,150	80	LSE
23:48:38	602.245	3	O					2,147	79	LSE
23:48:01	602.104	15	O					2,144	78	LSE
23:47:56	602.521	17	O					2,129	77	LSE
23:46:52	601.625	14	O					2,112	76	LSE
23:46:42	602.298	4	O					2,098	75	LSE
23:46:31	602.291	4	O					2,094	74	LSE
23:46:28	602.23	5	O					2,090	73	LSE
23:46:25	602.467	14	O					2,085	72	LSE
23:45:41	602.075	6	O					2,071	71	LSE
23:44:52	602.178	5	O					2,065	70	LSE
23:44:37	602.337	4	O					2,060	69	LSE
23:44:10	601.394	16	O					2,056	68	LSE
23:44:07	601.39	4	O					2,040	67	LSE
23:44:07	598.68	1	O					2,036	66	LSE
23:43:45	601.084	17	O					2,035	65	LSE
23:43:18	600.621	52	O					2,018	64	LSE
23:43:15	600.632	4	O					1,966	63	LSE
23:42:59	600.105	4	O					1,962	62	LSE
23:42:34	600.478	4	O					1,958	61	LSE
23:42:30	599.928	31	O					1,954	60	LSE
23:42:20	600.18	1	O					1,923	59	LSE
23:42:17	600.251	14	O					1,922	58	LSE
23:42:01	600.253	25	O					1,908	57	LSE
23:41:46	600.063	25	O					1,883	56	LSE
23:41:31	600.772	25	O					1,858	55	LSE
23:41:19	47752.35	150	O					1,833	54	LSE
23:41:18	600.97	150	O					1,683	53	LSE
23:41:16	600.712	25	O					1,533	52	LSE
23:41:01	600.158	25	O					1,508	51	LSE

Capital A BHD (CE)

Critical Elements Lithium

Appeninn Vagyonkezelo Ho...

Agios Pharmaceuticals

Artificial Intelligence ... (PK)

DAX Plus Export Strategy...

Ubs Ag London Branch Aut...

Dinero Ventures

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관