Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Binance | 1514653.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,811,997.46 | 1740943304 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 57.9731360016 | 최근에 |
| 1.323E-5 | Binance | 967314.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.95 | 1740943304 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 37.0238408012 | 최근에 |
| 1.22 | DigiFinex | 101114.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,608.95 | 1740943023 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 3.87012449246 | 최근에 |
| 1.22 | Gate.io | 21951.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,723.06 | 1740943271 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 4 | https://gate.io/trade/NEXO_USDT | 0.840203201687 | 최근에 |
| 1.23 | LATOKEN | 5423.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,701.91 | 1740942673 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.207587143424 | 11 분s 전 |
| 1.321E-5 | LATOKEN | 953.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012701 | 1740942653 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.0365080916669 | 11 분s 전 |
| 1.21 | Bitstamp | 565.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 667.02 | 1740942967 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 7 | https://www.bitstamp.net/markets/nexo/eur | 0.0216367778866 | 6 분s 전 |
| 1.25 | Bitstamp | 397.89 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 487.65 | 1740943275 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 8 | https://www.bitstamp.net/markets/nexo/usd | 0.0152291837136 | 최근에 |
| 1.13 | HTX | 305.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 345.92 | 1740877814 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.011696031464 | 18 시간s 전 |
| 0.00050033 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000500 | 1740939282 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 10 | https://hitbtc.com/NEXO-to-ETH | 3.8274859166E-5 | 1 시간 전 |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 11 | https://gate.io/trade/NEXO_ETH | 0 | 19 시간s 전 |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733382280 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 12 | https://mercatox.com/exchange/NEXO/BTC | 0 | 3 월s 전 |
| 1.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873720 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 19 시간s 전 |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 14 | https://mercatox.com/exchange/NEXO/ETH | 0 | 3 월s 전 |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 19 시간s 전 |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740873728 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 19 시간s 전 |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 19 시간s 전 |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740943113 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 최근에 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 19 시간s 전 |
| 1.219E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740933102 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 22 | https://hitbtc.com/NEXO-to-BTC | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | -0.1 | -7.40740740741 | 1.19 | 1.35 | 407.51714286 | CX |
| 4 | 1.47 | -0.22 | -14.9659863946 | 1.19 | 1.47 | 198.54928571 | CX |
| 12 | 1.49 | -0.24 | -16.1073825503 | 1.19 | 1.57 | 206.11690476 | CX |
| 26 | 1.37 | -0.12 | -8.75912408759 | 0.9 | 1.57 | 390.84406593 | CX |
| 52 | 1.44 | -0.19 | -13.1944444444 | 0.86 | 500 | 284.7831694 | CX |
| 156 | 2.18229637 | -0.93229637 | -42.7208871726 | 0.22 | 500 | 4009.06941785 | CX |
| 260 | 0.1528123 | 1.0971877 | 717.99698061 | 0.0699394 | 203964.7095 | 131210.602578 | CX |
NEXO에 대해
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
NEXO 뉴스
0개의 기사가 발견되었습니다.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740786600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740700200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.21 | 518 |
| 1740613800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.19 | 472 |
| 1740527400 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.19 | 1861 |
| 1740441000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 553 |
| 1740095400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 670 |
| 1740009000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 405 |
| 1739922600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.42 | 1.33 | 659 |
| 1739836200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739749800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1 |
| 1739663400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739577000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739490600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 214 |
| 1739404200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739317800 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.33 | 76 |
| 1739231400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 52 |
| 1739145000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1739058600 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738972200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738885800 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738799400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738713000 | 1.38 | -0.09 | -6.12 | 1.47 | 1.47 | 1.38 | 20 |
| 1738626600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 52 |
| 1738540200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738453800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738367400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 365 |
| 1738281000 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 410 |
| 1738194600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738108200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738021800 | 1.43 | -0.05 | -3.38 | 1.35 | 1.48 | 1.3 | 106 |
| 1737935400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737849000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737762600 | 1.48 | 0.11 | 8.03 | 1.37 | 1.48 | 1.37 | 125 |
| 1737676200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 0 |
| 1737589800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737503400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737417000 | 1.34 | 0.04 | 3.08 | 1.37 | 1.39 | 1.34 | 620 |
| 1737330600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 52 |
| 1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
| 1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
| 1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
| 1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
| 1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
| 1735689000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735602600 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 136 |
| 1735516200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735429800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735343400 | 1.32 | -0.07 | -5.04 | 1.39 | 1.39 | 1.32 | 395 |
| 1735257000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735170600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735084200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 528 |
| 1734997800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 60 |
| 1734911400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.42 | 1.33 | 140 |
| 1734825000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734738600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 60 |
| 1734652200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.57 | 1.37 | 307 |
| 1734565800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734479400 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 111 |
| 1734393000 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 1902 |
| 1734306600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734220200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734133800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734047400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 29 |
| 1733961000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 160 |
| 1733874600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.45 | 1.37 | 1962 |
| 1733788200 | 1.38 | -0.11 | -7.38 | 1.52 | 1.56 | 1.34 | 1839 |
| 1733701800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 200 |
| 1733615400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733529000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 1478 |
| 1733442600 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.41 | 7669 |
| 1733356200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.55 | 1.47 | 6933 |
| 1733269800 | 1.47 | 0.04 | 2.80 | 1.43 | 1.47 | 1.43 | 304 |
| 1733183400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.42 | 1727 |
| 1733097000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 787 |
| 1733010600 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.43 | 2113 |
