BiLiraTRYB

US$ 0.102136

0.002399

(

2.40%

)

공식 링크

웹사이트

정보

순위 1378

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:48:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.053903

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/07/2019

일 범위 0.099786-0.102601

52주 범위 0.000181-0.112786

순환 공급량 486,844,270 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	TRYB/ETH	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	1	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRYB/ETH	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	2	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	-
0.028139	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	TRYB/USDT	https://exchange.latoken.com/exchange/TRYB-USDT	USDT	3	https://exchange.latoken.com/exchange/TRYB-USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09188283	0.01025315	11.1589401415	0.09099016	0.10360107	0	CX
4	0.06687461	0.03526137	52.7275897385	0.06684843	0.10360107	0	CX
12	0.0657306	0.03640538	55.3857411921	0.06218225	0.10360107	0	CX
26	0.10379867	-0.00166269	-1.60184133381	0.05943782	0.107118	0	CX
52	0.00018544	0.10195054	54977.6423641	0.00018062	0.11278626	0	CX
156	0.07033538	0.0318006	45.2128075515	0.00012364	0.11278626	289.62157951	CX
260	0.12118034	-0.01904436	-15.7157175826	0.00012364	0.24387921	1971.33477341	CX

BiLira is a stable cryptocurrency that is backed by the Turkish Lira.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.09982121	-0.000486	-0.48	0.10023847	0.10115539	0.09702001
1733183400	0.10030737	-0.002013	-1.97	0.10223905	0.10360107	0.09849668
1733097000	0.10232035	0.00022268	0.22	0.10239256	0.10319649	0.10095255
1733010600	0.10209767	0.00301892	3.05	0.09884779	0.10290297	0.09855952
1732924200	0.09907875	0.00038722	0.39	0.0987031	0.10054935	0.0975668
1732837800	0.09869153	-0.002335	-2.31	0.10062266	0.10083377	0.09744995
1732751400	0.10102641	0.00935662	10.21	0.09188283	0.10151863	0.09099016
1732665000	0.09166979	-0.002434	-2.59	0.09406255	0.09540445	0.08968878
1732578600	0.09410389	0.00143147	1.54	0.08581136	0.09752464	0.08366168
1732492200	0.09267242	-0.001052	-1.12	0.09413751	0.09516082	0.09072366
1732405800	0.09372467	0.00210752	2.30	0.09179547	0.09644566	0.09157995
1732319400	0.09161715	-0.001356	-1.46	0.09267987	0.09451371	0.09011927
1732233000	0.09297283	0.00817705	9.64	0.08475747	0.09328508	0.08370605
1732146600	0.08479578	-0.001008	-1.17	0.08581136	0.0871144	0.08366168
1732060200	0.0858042	-0.002884	-3.25	0.08863296	0.08863296	0.08475829
1731973800	0.0886878	0.00402927	4.76	0.09344493	0.09538267	0.07315361
1731887400	0.08465853	-0.001541	-1.79	0.08644552	0.08706837	0.08404752
1731801000	0.08619996	0.00089019	1.04	0.08504712	0.08869083	0.08472853
1731714600	0.08530977	0.00102937	1.22	0.08468664	0.08628898	0.08311572
1731628200	0.0842804	-0.003771	-4.28	0.08796242	0.08936081	0.08371735
1731541800	0.08805144	-0.001537	-1.72	0.08943716	0.09196909	0.08602027
1731455400	0.08958874	-0.003134	-3.38	0.09248447	0.09480336	0.08865996
1731369000	0.09272286	0.00489328	5.57	0.08772844	0.0932578	0.08597893
1731282600	0.08782958	0.00135237	1.56	0.08590534	0.08946637	0.08527753
1731196200	0.08647721	0.00491973	6.03	0.08161618	0.08701105	0.08160212
1731109800	0.08155748	0.00160951	2.01	0.08079076	0.08226604	0.07967099
1731023400	0.07994797	0.00489824	6.53	0.07475401	0.08045783	0.0745407
1730937000	0.07504973	0.00815335	12.19	0.06687461	0.07562271	0.06684843
1730850600	0.06689638	0.00096349	1.46	0.06636117	0.0682956	0.06564158
1730764200	0.06593289	-0.001789	-2.64	0.09344493	0.09538267	0.06512979
1730677800	0.06772181	-0.000823	-1.20	0.06873629	0.06874401	0.0664455
1730591400	0.0685453	-0.000661	-0.96	0.06930761	0.06950246	0.06824572
1730505000	0.06920619	-0.00018	-0.26	0.06949198	0.07124976	0.06815891
1730418600	0.06938615	-0.003926	-5.36	0.07329857	0.07350748	0.0690648
1730332200	0.0733118	0.00069341	0.95	0.07260764	0.07489953	0.07181447
1730245800	0.07261839	0.00191955	2.72	0.07067817	0.07387623	0.0705806
1730159400	0.07069884	0.00163183	2.36	0.09344493	0.09538267	0.06857258
1730073000	0.06906701	0.00073089	1.07	0.06825399	0.06952726	0.06787697
1729986600	0.06833612	0.00181648	2.73	0.06716151	0.06892507	0.06693524
1729900200	0.06651964	-0.003249	-4.66	0.06988582	0.07049765	0.06587666
1729813800	0.06976869	0.00026458	0.38	0.06943411	0.07047781	0.06914748
1729727400	0.06950411	-0.002789	-3.86	0.0722083	0.07227637	0.06777169
1729641000	0.07229346	-0.001192	-1.62	0.07358409	0.07358409	0.07184395
1729554600	0.07348543	-0.002051	-2.72	0.07573653	0.07620009	0.07323711
1729468200	0.07553617	0.00254131	3.48	0.07305218	0.07588315	0.07266166
1729381800	0.07299486	0.00016812	0.23	0.0727945	0.07336912	0.07256051
1729295400	0.07282674	0.0010944	1.53	0.09344493	0.09538267	0.07191093
1729209000	0.07173234	-0.000206	-0.29	0.09344493	0.09538267	0.07157001
1729122600	0.07193793	0.00034312	0.48	0.07182714	0.07286753	0.0714515
1729036200	0.07159481	-0.000842	-1.16	0.07245882	0.07392666	0.07019504
1728949800	0.07243649	0.00442117	6.50	0.09344493	0.09538267	0.06933847
1728863400	0.06801532	-0.000239	-0.35	0.06832151	0.06841246	0.06716234
1728777000	0.06825482	0.00117599	1.75	0.06721746	0.06856624	0.06712623
1728690600	0.06707883	0.00140914	2.15	0.06565921	0.0680765	0.06560134
1728604200	0.06566969	0.00039907	0.61	0.06535165	0.06648353	0.06422775
1728517800	0.06527062	-0.002003	-2.98	0.06718246	0.06800595	0.06485832
1728431400	0.06727396	0.0003751	0.56	0.06694709	0.06780228	0.06631569
1728345000	0.06689886	-0.000338	-0.50	0.09344493	0.09538267	0.06636007
1728258600	0.06723675	0.00067302	1.01	0.06643172	0.0676405	0.06636007
1728172200	0.06656373	2.0E-5	0.03	0.06669437	0.06689638	0.06588328
1728085800	0.06654389	0.00177073	2.73	0.06481753	0.06723923	0.06450087
1727999400	0.06477316	-0.000301	-0.46	0.09344493	0.09538267	0.06376943
1727913000	0.06507384	-0.002489	-3.68	0.06752999	0.06884956	0.06493273
1727826600	0.06756278	-0.00394	-5.51	0.07173647	0.07321258	0.0668691
1727740200	0.07150276	-0.00163	-2.23	0.07328231	0.07331593	0.07097416
1727653800	0.07313238	-0.00061	-0.83	0.07375221	0.07394816	0.07265753
1727567400	0.07374229	-0.000604	-0.81	0.07438967	0.07454649	0.07314286
1727481000	0.0743464	0.00187656	2.59	0.07245661	0.07517072	0.07211074
1727394600	0.07246984	0.00149513	2.11	0.07117645	0.0734474	0.07053789
1727308200	0.07097471	-0.002202	-3.01	0.07306376	0.07343747	0.07053237
1727221800	0.07317648	0.00017363	0.24	0.07298356	0.07360835	0.07153776
1727135400	0.07300285	0.00183742	2.58	0.09344493	0.09538267	0.07256878
1727049000	0.07116543	-0.001017	-1.41	0.0720931	0.07225129	0.0696816
1726962600	0.07218212	0.00178507	2.54	0.07053899	0.07224247	0.06977668
1726876200	0.07039705	0.00240598	3.54	0.06794421	0.0708642	0.06725604
1726789800	0.06799107	0.00309306	4.77	0.0656515	0.06859739	0.06550019
1726703400	0.06489801	0.00046907	0.73	0.06448984	0.0650416	0.0628255
1726617000	0.06442894	0.00100622	1.59	0.06325709	0.0658932	0.06239611
1726530600	0.06342272	-0.000461	-0.72	0.06396951	0.06430988	0.06218225
1726444200	0.06388352	-0.002734	-4.10	0.06663539	0.0669482	0.06364182
1726357800	0.06661775	-0.000701	-1.04	0.06729876	0.06729876	0.06594915
1726271400	0.06731833	0.00217669	3.34	0.06506805	0.06787256	0.06443279
1726185000	0.06514164	0.00055782	0.86	0.06449343	0.06577497	0.06387719
1726098600	0.06458382	-0.001243	-1.89	0.0657306	0.06573528	0.06287621
1726012200	0.06582678	0.00071904	1.10	0.06494706	0.06608391	0.06399762
1725925800	0.06510774	0.00168061	2.65	0.09344493	0.09538267	0.06269376
1725839400	0.06342713	0.00087779	1.40	0.06253777	0.06416023	0.06183582
1725753000	0.06254934	0.0012978	2.12	0.06141801	0.06364017	0.06125513
1725666600	0.06125154	-0.004025	-6.17	0.06532519	0.0663055	0.05943782
1725580200	0.06527696	-0.002103	-3.12	0.06750629	0.06795744	0.06475828
1725493800	0.06738034	-8.5E-5	-0.13	0.06668334	0.0685701	0.06375785