Pfizer (0Q1N) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pfizer Inc (0Q1N)

25.35

0.00

( 0.00% )

업데이트: 22:46:51

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:33	25.57	5	O	23.3	28.4	Sell		65,850	979	LSE
04:14:11	25.57	7	O	23.3	28.4	Sell		65,845	978	LSE
04:12:37	25.58	4	O	23.3	28.4	Sell		65,838	977	LSE
04:11:50	25.581	5	O	23.3	28.4	Sell		65,834	976	LSE
04:11:17	25.59	200	O	23.3	28.4	Sell		65,829	975	LSE
04:10:11	25.589	1	O	23.3	28.4	Sell		65,629	974	LSE
04:09:21	25.59	78	O	23.3	28.4	Sell		65,628	973	LSE
04:09:11	25.589	2	O	23.3	28.4	Sell		65,550	972	LSE
04:06:20	25.57	7	O	23.3	28.4	Sell		65,548	971	LSE
04:06:03	25.571	10	O	23.3	28.4	Sell		65,541	970	LSE
04:03:45	25.58	12	O	23.3	28.4	Sell		65,531	969	LSE
04:03:24	25.58	6	O	23.3	28.4	Sell		65,519	968	LSE
04:02:16	25.569	15	O	23.3	28.4	Sell		65,513	967	LSE
04:00:46	25.56	5	O	23.3	28.4	Sell		65,498	966	LSE
03:59:49	25.565	250	O	23.3	28.4	Sell		65,493	965	LSE
03:59:02	25.565	6	O	23.3	28.4	Sell		65,243	964	LSE
03:59:01	25.565	6	O	23.3	28.4	Sell		65,237	963	LSE
03:58:50	25.565	10	O	23.3	28.4	Sell		65,231	962	LSE
03:58:50	25.565	10	O	23.3	28.4	Sell		65,221	961	LSE
03:58:50	25.569	9	O	23.3	28.4	Sell		65,211	960	LSE
03:57:52	25.569	1	O	23.3	28.4	Sell		65,202	959	LSE
03:57:23	25.569	5	O	23.3	28.4	Sell		65,201	958	LSE
03:56:57	25.55	20	O	23.3	28.4	Sell		65,196	957	LSE
03:56:47	25.55	20	O	23.3	28.4	Sell		65,176	956	LSE
03:56:00	25.559	51	O	23.3	28.4	Sell		65,156	955	LSE
03:55:55	25.555	80	O	23.3	28.4	Sell		65,105	954	LSE
03:55:49	25.56	7	O	23.3	28.4	Sell		65,025	953	LSE
03:55:27	25.57	1	O	23.3	28.4	Sell		65,018	952	LSE
03:55:10	25.57	78	O	23.3	28.4	Sell		65,017	951	LSE
03:54:29	25.579	1	O	23.3	28.4	Sell		64,939	950	LSE
03:54:13	25.58	1	O	23.3	28.4	Sell		64,938	949	LSE
03:54:12	25.58	30	O	23.3	28.4	Sell		64,937	948	LSE
03:54:11	25.581	1	O	23.3	28.4	Sell		64,907	947	LSE
03:54:11	25.581	1	O	23.3	28.4	Sell		64,906	946	LSE
03:51:28	25.59	17	O	23.3	28.4	Sell		64,905	945	LSE
03:50:48	25.59	43	O	23.3	28.4	Sell		64,888	944	LSE
03:49:52	25.589	1	O	23.3	28.4	Sell		64,845	943	LSE
03:49:31	25.59	250	O	23.3	28.4	Sell		64,844	942	LSE
03:48:40	25.595	1	O	23.3	28.4	Sell		64,594	941	LSE
03:46:53	25.59	81	O	23.3	28.4	Sell		64,593	940	LSE
03:46:08	25.591	7	O	23.3	28.4	Sell		64,512	939	LSE
03:45:48	25.59	1	O	23.3	28.4	Sell		64,505	938	LSE
03:45:06	25.595	250	O	23.3	28.4	Sell		64,504	937	LSE
03:45:06	25.595	250	O	23.3	28.4	Sell		64,254	936	LSE
03:44:50	25.575	4	O	23.3	28.4	Sell		64,004	935	LSE
03:44:50	25.575	4	O	23.3	28.4	Sell		64,000	934	LSE
03:44:44	25.579	4	O	23.3	28.4	Sell		63,996	933	LSE
03:43:41	25.56	81	O	23.3	28.4	Sell		63,992	932	LSE
03:43:31	25.55	15	O	23.3	28.4	Sell		63,911	931	LSE
03:42:03	25.55	97	O	23.3	28.4	Sell		63,896	930	LSE
03:41:31	25.54	2	O	23.3	28.4	Sell		63,799	929	LSE
03:41:06	25.545	7	O	23.3	28.4	Sell		63,797	928	LSE
03:41:06	25.545	8	O	23.3	28.4	Sell		63,790	927	LSE
03:40:56	25.545	30	O	23.3	28.4	Sell		63,782	926	LSE
03:40:56	25.545	30	O	23.3	28.4	Sell		63,752	925	LSE
03:40:47	25.55	97	O	23.3	28.4	Sell		63,722	924	LSE
03:40:09	25.545	250	O	23.3	28.4	Sell		63,625	923	LSE
03:40:09	25.545	250	O	23.3	28.4	Sell		63,375	922	LSE
03:38:54	25.54	2	O	23.3	28.4	Sell		63,125	921	LSE
03:38:54	25.54	3	O	23.3	28.4	Sell		63,123	920	LSE
03:38:54	25.54	1	O	23.3	28.4	Sell		63,120	919	LSE
03:38:53	25.55	9	O	23.3	28.4	Sell		63,119	918	LSE
03:37:27	25.549	3	O	23.3	28.4	Sell		63,110	917	LSE
03:37:15	25.55	3	O	23.3	28.4	Sell		63,107	916	LSE
03:36:46	25.549	12	O	23.3	28.4	Sell		63,104	915	LSE
03:34:59	25.55	16	O	23.3	28.4	Sell		63,092	914	LSE
03:34:39	25.551	1	O	23.3	28.4	Sell		63,076	913	LSE
03:34:01	25.557	16	O	23.3	28.4	Sell		63,075	912	LSE
03:32:44	25.559	3	O	23.3	28.4	Sell		63,059	911	LSE
03:32:36	25.56	43	O	23.3	28.4	Sell		63,056	910	LSE
03:32:13	25.551	85	O	23.3	28.4	Sell		63,013	909	LSE
03:30:27	25.56	100	O	23.3	28.4	Sell		62,928	908	LSE
03:30:13	25.59	3	O	23.3	28.4	Sell		62,828	907	LSE
03:29:14	25.58	16	O	23.3	28.4	Sell		62,825	906	LSE
03:28:07	25.59	1	O	23.3	28.4	Sell		62,809	905	LSE
03:27:56	25.585	55	O	23.3	28.4	Sell		62,808	904	LSE
03:26:59	25.59	4	O	23.3	28.4	Sell		62,753	903	LSE
03:23:20	25.59	2	O	23.3	28.4	Sell		62,749	902	LSE
03:23:09	25.589	3	O	23.3	28.4	Sell		62,747	901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관