ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Proshares Ultrashort Russell2000

Proshares Ultrashort Russell2000 (0KR4)

74.35
0.00
(0.00%)
마감 14 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
74.35
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
74.35 52주 범위 74.35
전일 종가
74.35
개장가
-
최근 거래 시간
150
@
40.208
(O)
마지막 거래 시간
평균 볼륨(3m)
327
재정 규모
-
VWAP
-

0KR4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10074.3574.3574.357474.35DE
40074.3574.3574.353374.35DE
120074.3574.3574.3532774.35DE
260074.3574.3574.3576674.35DE
520074.3574.3574.3580074.35DE
1560074.3574.3574.3528274.35DE
2600074.3574.3574.3521174.35DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M
theswordman theswordman 5 분 전
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT
Nebuchadnezzar Nebuchadnezzar 12 분 전
short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well
BOTY TSLA
Major Profits Major Profits 14 분 전
Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r
NSAV
surrealistrader surrealistrader 17 분 전
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I
SDRC
RichieBoy RichieBoy 21 분 전
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 22 분 전
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 27 분 전

If they get approved they are going to help out a lot of people 
TNXP
Tahoe2468 Tahoe2468 30 분 전

👍👍👍👍👍
TNXP
AlwaysRed AlwaysRed 32 분 전
Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.
VNUE
copytele copytele 33 분 전
https://www.youtube.com/shorts/gH4SsABvqP0
BTQQF
GASMASK GASMASK 34 분 전
Cool, get us back to .75 and I'll sell this time.


🤑
MRGE
Horseb4CarT Horseb4CarT 37 분 전
As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith
NWBO
StockItOut StockItOut 40 분 전
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.
BMXI
Steady_T Steady_T 41 분 전
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 43 분 전
But UT was their's to sell.
AXXA
BDEZ BDEZ 46 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 48 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 50 분 전
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 50 분 전
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 51 분 전
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 52 분 전
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 52 분 전
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 52 분 전
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 52 분 전
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 52 분 전
Up 0.0001
EEENF

최근 히스토리

Delayed Upgrade Clock