ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Trend ETF IFIX Fundo de Indice

Trend ETF IFIX Fundo de Indice (XFIX11)

11.12
-0.03
(-0.27%)
마감 01 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.12
매수가
11.07
매도가
11.11
거래량
14,787
11.11 일간 변동폭 11.20
11.07 52주 범위 12.27
전일 종가
11.15
개장가
11.15
최근 거래 시간
2
@
11.12
마지막 거래 시간
평균 볼륨(3m)
13,715
재정 규모
R$ 164,698
VWAP
11.138

XFIX11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.26905829596411.1511.3911.071937711.25030035FU
4-0.24-2.1126760563411.3611.4411.071354311.25258083FU
12-0.98-8.0991735537212.112.111.071371511.44234615FU
26-0.83-6.9456066945611.9512.1611.071244611.67560642FU
52-0.15-1.3309671694811.2712.2711.071080611.77273339FU
1562.1223.5555555556912.278.811693210.48470253FU
260-0.13-1.1555555555611.2512.278.682301410.26662295FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
StayHumble StayHumble 2 분 전
Yes, SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2Buy Shares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading
That generated illegal profits 🔥

https://
GNCP
1vman 1vman 3 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
brinfin brinfin 5 분 전
I think this week it happens.
PHIL
Lime Time Lime Time 5 분 전
Stop berating me and try to learn.

Obviously you are mad. Go punch bags.
1vman 1vman 5 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Checkmate 36 Checkmate 36 6 분 전
Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again
NWBO
MasterBlastr MasterBlastr 7 분 전
LOL . . . bot buddies - I just thought of that.
NWBO
1vman 1vman 7 분 전
***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
janice shell janice shell 9 분 전
Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.
skitahoe skitahoe 9 분 전
The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary
NWBO
StayHumble StayHumble 9 분 전
idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
1vman 1vman 9 분 전
*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
fuagf fuagf 10 분 전
Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery
ruskie1 ruskie1 12 분 전
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB
StayHumble StayHumble 12 분 전
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
splintered sunlight splintered sunlight 12 분 전
Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........
ARAT
StayHumble StayHumble 14 분 전
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
IH Admin [Shelly] IH Admin [Shelly] 14 분 전
What did you stuff it with?
fuagf fuagf 14 분 전
Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci
newmedman newmedman 15 분 전
I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.
splintered sunlight splintered sunlight 15 분 전
If you take the loss at 0, how can you sell it and use the 0 as a base?

Thanks
SSKILLZ1 SSKILLZ1 17 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 17 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

최근 히스토리

Delayed Upgrade Clock