ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (XFIX11)

11.28
0.06
(0.53%)
마감 12 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.28
매수가
11.27
매도가
11.30
거래량
8,165
11.20 일간 변동폭 11.28
10.19 52주 범위 12.27
전일 종가
11.22
개장가
11.22
최근 거래 시간
88
@
11.28
마지막 거래 시간
평균 볼륨(3m)
22,511
재정 규모
R$ 91,693
VWAP
11.23

XFIX11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.35587188612111.2411.28111523211.18707639FU
40.494.5412418906410.7911.2810.652859810.86476046FU
120.797.5309818875110.4911.3410.192251110.83972562FU
26-0.64-5.3691275167811.9211.9910.192059710.99694092FU
52-0.78-6.4676616915412.0612.2710.191573511.35388254FU
1561.7117.8683385589.5712.279.441717510.64605084FU
2600.030.26666666666711.2512.278.682324210.30303156FU

XFIX11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 11.28
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.19 to R$ 12.27 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
janice shell janice shell 1 분 전
Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government institutions to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory
CRGP
jondoeuk jondoeuk 2 분 전
The CEO said at one of the conferences.
FATE
nwtf nwtf 3 분 전
"""No buying? No—no buying from us.
The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

LOL LOL LOL LOL

You cant make th
ERHE
jondoeuk jondoeuk 3 분 전
Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
FATE
galingolin galingolin 7 분 전
earnings report alert. 3/12/25 after market close!
NLST
GO4AWILDRIDE GO4AWILDRIDE 8 분 전
Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


GO4AWILDRIDE
ombowstring ombowstring 9 분 전
Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl
janice shell janice shell 12 분 전
A relatively new progressive face would be good...

Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla
nowwhat2 nowwhat2 13 분 전
XRP BLM

https://investorshub.advfn.com/uimage/uploads/2025/3/12/wrd[jblack_lines_matter.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg

XRP
https://investorshub.advfn.com/uimage/upload
XRPUSD
littlejohn littlejohn 14 분 전
ya think...29 days may be too long to

visit U.S. now anyway...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915598

who monitors the monitors?...

so we watch...LJ
axelvento axelvento 15 분 전
Watch Mike Catelani, President and CFO of $ANIX presentation at the 18th Annual European Life Sciences CEO Forum:

https://www.youtube.com/watch?v=Qt8Wsfttuxo
ANIX
ombowstring ombowstring 16 분 전
Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’

https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html?__source=newsletter%7Cbreakingnews
Can'tSparTheGhost Can'tSparTheGhost 17 분 전
From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

Buckleup Buttercups!!!

$RNVA🥳
RNVA
ducci1 ducci1 18 분 전
Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
SPY
littlejohn littlejohn 19 분 전
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be
SMCI
arizona1 arizona1 20 분 전
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
arizona1 arizona1 20 분 전
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
TightCoil TightCoil 21 분 전
Why Trump Must Get Freddie/Fannie and the Fed Out of Housing | 3/11/25
PODCAST
https://www.iheart.com/podcast/1069-conservative-review-with-28419175/episode/why-trump-must-get-freddiefannie-and-269968430/
Intro:
So Lindsey Graham (R-S.C.) is now a hero, but Thomas Massie
FNMA
ARobinson ARobinson 21 분 전
Thanks MrSmith18 for this great analysis.

Earlier you had mentioned that mergers could be delayed by tariffs. But if SRNW incoming is an international company looking to bypass tariffs and move to USA, then tariffs could actually accelerate an SRNW merger? Thanks again
SRNW
arizona1 arizona1 26 분 전
Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. Anything less is just delay tactics.

Forget about that. The democrats are weak and useless! Long live Bernie Sanders!

Drawing huge crowds, Bernie Sanders emerge
littlejohn littlejohn 27 분 전
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 28 분 전
We differ here.

JHD
COOP
jhdf51 jhdf51 28 분 전
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP

최근 히스토리

Delayed Upgrade Clock