Fama Fix Trigger Fundo A... 주식 가격. TRIG11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11) 시세

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

36.03

-0.19

(-0.52%)

마감 02 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

36.03

매수가

34.80

매도가

36.77

거래량

1,516

36.00 일간 변동폭 36.58

32.55 52주 범위 41.55

전일 종가

36.22

개장가

36.22

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

10,928

재정 규모

R$ 54,958

VWAP

36.252

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.65	4.79930191972	34.38	36.58	34.3	7286	35.8233811	FU
4	2.88	8.68778280543	33.15	36.58	32.62	15941	33.84350161	FU
12	-2.32	-6.04954367666	38.35	39.23	32.55	10928	34.60559491	FU
26	-0.56	-1.53047280678	36.59	40.5	32.55	10003	36.6299183	FU
52	-2.83	-7.28255275347	38.86	41.55	32.55	9548	37.53268603	FU
156	-6.92	-16.111757858	42.95	46.01	29.37	10234	38.47217377	FU
260	-11.77	-24.6234309623	47.8	47.8	29.37	11998	39.05973414	FU

TRIG11 - Frequently Asked Questions (FAQ)

What is the current Fama Fix Trigger Fundo A... share price?

The current share price of Fama Fix Trigger Fundo A... is R$ 36.03

What is the 1 year trading range for Fama Fix Trigger Fundo A... share price?

Fama Fix Trigger Fundo A... has traded in the range of R$ 32.55 to R$ 41.55 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.49 (40.00%)	2.7k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 24.50 (14.22%)	300
AZEV4Azevedo Travassos Sa	R$ 1.30 (12.07%)	10.66M
TELB3Telec Brasileiras-Telebras	R$ 13.20 (10.46%)	1.1k
PEAB4Cia Participacoes Alianca Bahia	R$ 51.98 (9.43%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	4.69M
NGRD3Neogrid Participacoes SA	R$ 20.33 (-6.66%)	52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.30 (-5.80%)	199.8k
ZAMP3Zamp S.A.	R$ 2.91 (-5.21%)	450.2k
VBBR3Vibra Energia S.A.	R$ 16.86 (-5.07%)	22.37M
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	55.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-1.22%)	55.62M
COGN3CognaEducacao SA	R$ 1.41 (1.44%)	39.92M
BBDC4Bco Bradesco Sa	R$ 12.09 (-0.411862%)	37.53M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.69 (0.802354%)	37.04M

MagicalSamurai27

MagicalSamurai27 3 분 전

https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/

OMOLIVES

OMOLIVES 3 분 전

No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.

B402

Good, the whole show was well balanced....

littlejohn

littlejohn 6 분 전

Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ

attilathehunt

attilathehunt 6 분 전

The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!

nowwhat2

nowwhat2 7 분 전

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

janice shell

janice shell 7 분 전

I watched Maher earlier tonight.

236T568

236T568 8 분 전

Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24

B402

Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...

Top Penny

Top Penny 10 분 전

.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE

RickNagra

RickNagra 12 분 전

The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

oilin07

oilin07 13 분 전

janice shell

janice shell 14 분 전

And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga

rbtree

rbtree 19 분 전

Got any idea in what century, this sad story will get and hold a bid?

236T568

236T568 21 분 전

What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr

B402

B402 22 분 전

I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

janice shell

janice shell 29 분 전

It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on

DarthYoda

DarthYoda 30 분 전

Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1

Golden Cross

Golden Cross 34 분 전

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

Countmein

Countmein 34 분 전

I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This

Kam8

Kam8 35 분 전

B402

B402 35 분 전

Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....

brooktrail1933

brooktrail1933 35 분 전

He dropped out first year, by his own admission.
The "Flaskworks is dead" prophet.
But he has an inside source he says. ............................

Golden Cross

Golden Cross 36 분 전

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

Fama Fix Trigger Fundo A...

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관