Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest【TRIG11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11) 과거

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

35.04

0.04

( 0.11% )

업데이트: 05:49:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.32	-3.6303630363	36.36	36.52	34.75	7279	35.42608939	FU
4	-0.48	-1.35135135135	35.52	38.19	34.75	7203	36.20901174	FU
12	-0.68	-1.90369540873	35.72	38.19	32.55	10576	34.31186717	FU
26	-4.7	-11.8268746855	39.74	40.11	32.55	9910	36.30689048	FU
52	-4.26	-10.8396946565	39.3	41.55	32.55	8172	36.84589306	FU
156	-4.95	-12.3780945236	39.99	46.01	29.37	10002	38.28190992	FU
260	-12.76	-26.6945606695	47.8	47.8	29.37	11833	39.01729736	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	35	-0.84	-2.34	35.75	35.75	34.86	10602
1740691740	35.84	0.31	0.87	35.49	35.84	35.45	10806
1740605400	35.53	-0.82	-2.26	36.36	36.52	35.53	430
1740519000	36.35	-0.12	-0.33	36.8	36.8	36.21	1014
1740432540	36.47	-0.82	-2.20	37.15	37.27	36.47	84
1740173400	37.29	0.18	0.49	37.23	37.47	37.1	17601
1740087000	37.11	-0.26	-0.70	37.01	37.23	37.01	249
1740000540	37.37	-0.28	-0.74	37.54	37.89	37.3	194
1739914140	37.65	-0.33	-0.87	37.64	37.96	37.64	908
1739827800	37.98	0.85	2.29	37.54	38.19	37.54	4363
1739568600	37.13	1.51	4.24	35.8	37.23	35.8	12951
1739482140	35.62	-0.03	-0.08	35.5	35.76	35.43	13388
1739395740	35.65	-0.61	-1.68	35.9	35.9	35.56	3281
1739309400	36.26	0.5	1.40	35.99	36.26	35.99	21038
1739222940	35.76	0.39	1.10	35.83	36.15	35.75	24844
1738963800	35.37	-0.49	-1.37	35.94	35.94	35.25	595
1738877340	35.86	0.49	1.39	35.3	35.88	35.3	5983
1738790940	35.37	-0.45	-1.26	35.52	35.53	35.07	1331
1738704600	35.82	-0.08	-0.22	35.52	35.88	35.49	298
1738618200	35.9	-0.13	-0.36	35.7	36	35.7	1055
1738358940	36.03	-0.19	-0.52	36.22	36.58	36	1516
1738272540	36.22	1.22	3.49	35.3	36.22	35.24	23006
1738186200	35	0.07	0.20	35.01	35.03	34.73	594
1738099740	34.93	-0.34	-0.96	35.12	35.25	34.93	895
1738013340	35.27	0.97	2.83	34.93	35.35	34.93	10664
1737754200	34.3	0.23	0.68	34.38	34.62	34.3	1270
1737667740	34.07	-0.45	-1.30	34.47	34.52	34.07	721
1737581400	34.52	0.58	1.71	34.02	34.58	34.02	1380
1737495000	33.94	-0.06	-0.18	34	34.07	33.9	1239
1737408600	34	0.11	0.32	34	34.18	33.439999	3662
1737149400	33.89	0.16	0.47	33.69	33.92	33.69	321
1737062940	33.73	-0.75	-2.18	34.05	34.05	33.67	48167
1736976540	34.48	1.51	4.58	33.479999	34.54	33.479999	5832
1736890140	32.97	0.12	0.37	32.72	33.049999	32.7	608
1736803740	32.85	-0.18	-0.54	32.96	33.14	32.85	2706
1736544540	33.03	-0.35	-1.05	33.189999	33.189999	32.909999	1111
1736458140	33.38	0.08	0.24	33.34	33.509999	33.2	81738
1736371740	33.299999	-0.4	-1.19	33.5	33.5	33.28	164
1736285400	33.7	0.35	1.05	33.8	34.08	33.7	101560
1736198940	33.35	0.63	1.93	33.25	33.43	33.14	10086
1735939740	32.72	-0.17	-0.52	33.15	33.2	32.619999	8537
1735853400	32.89	-0.17	-0.51	32.64	33.06	32.6	17439
1735594200	33.06	-0.15	-0.45	33.299999	33.439999	33.049999	231
1735334940	33.21	-0.01	-0.03	33.24	33.24	33.049999	2807
1735248540	33.22	-0.16	-0.48	33.229999	33.32	33.08	1349
1734989340	33.38	-0.69	-2.03	34.35	34.35	33.29	16283
1734730200	34.07	0.76	2.28	32.549999	34.31	32.549999	28149
1734643800	33.31	0.58	1.77	32.74	33.39	32.74	51950
1734557400	32.729999	-1.51	-4.41	34	34.6	32.63	5901
1734470940	34.24	-0.02	-0.06	34.1	34.54	33.99	6004
1734384540	34.26	-0.62	-1.78	34.89	34.89	34.26	668
1734125340	34.88	-0.16	-0.46	35.35	35.35	34.88	221
1734039000	35.04	-1.11	-3.07	35.96	35.98	35	1697
1733952540	36.15	0.43	1.20	35.72	36.98	35.7	1618
1733866140	35.72	0.98	2.82	35.38	35.72	34.85	2663
1733779740	34.74	-0.39	-1.11	35.29	35.41	34.74	2411
1733520600	35.13	-0.82	-2.28	36.01	36.13	35.01	2515
1733434200	35.95	0.64	1.81	36	36.28	35.55	17196

Fama Fix Trigger Fundo A...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관