ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

34.88
-0.16
(-0.46%)
마감 14 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.88
매수가
34.89
매도가
35.10
거래량
221
34.88 일간 변동폭 35.35
33.33 52주 범위 43.94
전일 종가
35.04
개장가
35.35
최근 거래 시간
30
@
34.88
마지막 거래 시간
평균 볼륨(3m)
10,123
재정 규모
R$ 7,744
VWAP
35.04

TRIG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.13-3.1380172174436.0136.9834.74218135.32520451FU
4-2.69-7.1599680596237.5739.2334.73410136.5891898FU
12-3.94-10.149407521938.8239.7234.731012338.03351157FU
26-0.02-0.057306590257934.940.533.33771837.83067862FU
52-6.82-16.354916067141.743.9433.33860338.75807795FU
156-9.12-20.72727272734446.0129.371018838.8947233FU
260-12.92-27.029288702947.847.829.371189439.30758523FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
ddls ddls 3 분 전
911 means BIEL needs help staying listed.😎

I'll be so glad when this ticker is gone.
BIEL
jay_tee jay_tee 3 분 전
Really?? The dude makes nearly 500 k a yr if not more. Seamus is brilliant WE are the fools. Yep you too LG. We have filled his pockets. It's a shame he got off so easily. Money talks. Regular Joe committed fraud and sentenced to years!!
RNVA
Dead On Arrival Dead On Arrival 3 분 전
They have not even scheduled the ASM for 2024 yet. Nebraska is a ghost town and I have not seen any interviews in a long time . Might want to pump the brakes on the positivity. Also, remember the debt they have to pay off. Merry Christmas.
ASM
StayHumble StayHumble 4 분 전
New CE0💹 Kevin Lamb💹T0P 10 Healthcare innovators💹fOrbes! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
jay_tee jay_tee 6 분 전
CEO has accomplished sooo many amazing things in 10 years ALL at the expense of shareholders, employees, and the good folks they provide service to. It's way past time for the Great Seamus to pay up and give back. 
RNVA
LetGoodTimesRoll LetGoodTimesRoll 8 분 전
IT'S an HONOR to have the OPPORTUNITY to INVEST with such an ASTUTE BUSINESSMAN like OUR CEO!

Jay-diggedy and cast should start a company and see how many investors are drawn to their venture.

Seamus is in a class all to himself. The man has worked tirelessly to bring $
FOXO RNVA
JAB65 JAB65 8 분 전
Respectfully disagree.
$TGLO
TGLO
wildwertski wildwertski 11 분 전
What a great run so far. Loving it.

Best to all,
WW
SOUN
FanOfspringsteen FanOfspringsteen 13 분 전
 I thought that recent AVGO run up would lead to move up any AI stocks, maybe on Monday for NVDA.   Some news from the first clients Blackwell installations would help us.  
AVGO NVDA
ddls ddls 14 분 전
BioElectronics slowly going extinct. Excellent!😎

BTW, this past week every day more selling volume than buying volume.

I'll be glad when this junk company ticker is GONE! BIEL-fka

NUFF Said !!!
BIEL
Dell_Griffith Dell_Griffith 15 분 전
Not ideal, that's for sure, but development stage, they don't have much of a choice. Did you check out the CMO? He was with Chimerix when it soared and was a solid Company. Left well before they fell apart.

The execs at Candel are solid. Whether they can get it done, is another st
CADL
Wayne R Wayne R 17 분 전
They should change their name.

It sounds too much like TOXIC pharmaceuticals

Not long, not short, it is simply the first thing I thought of when I saw the company name.
TNXP
penguin007 penguin007 19 분 전
Not sure, just going on what Josh mentioned on Instagram last week. It could be projections of future revenues, not sure what else it could be?
ZHUD
Old-Birdy Old-Birdy 20 분 전
LeMaitre is the right guy at the right moment!
My ihub feed jumped 20 messages 😂 that says enough about how many bashers are active these days over here. They are for sure less confident than we are. I could not care less what they have to say… each day. All on ignore
LWLG
JOoa0ky JOoa0ky 21 분 전
More like it's retreating back down to the $2.50 wall...
FNMA
ambiente ambiente 24 분 전
What are you talking abount? All the jobs are still as open positions in their linkedin profile. So it's still > 30 of those "product & account spcialists" in 3 different regions in Italy.
AMRN
gregcod gregcod 30 분 전
No mattter what...who ever gets to ring the opEning bell will be cheered on by the entire stock exchange..So it will be an exciting day foR IBAT/IBAT investors!
IBATF
benyam benyam 33 분 전
my biggest problem how i ll wonna to buy more shares before it explode extremly i ll have allmost 1 milly but that s not enought so sad :::((((
MONI
QuantumTravesty QuantumTravesty 34 분 전
HL all fair and clear questions . On a side note to the advance of ChatGPT, AI bots writing scripts for everyone now the fist guy that figures out how to embed. a watermark that can’t be defeated via any means would be a hero. If you pasted it would appear, if you screenshot it would block or appear
HIRU
Hi_Lo Hi_Lo 39 분 전
and George is honest
I wouldn't go that far. George Sharp has been caught lying many times to GVSI and WNFT shareholders.

But with this case being dismissed, chances are that WNFT will do very well.

GVSI on the other hand is a dumpster fire.
GVSI WNFT
cowtown jay cowtown jay 40 분 전
No kiddin'?

You mean, management was in control of orchestrating the status of the company and the shares, and that they wouldn't be surprised by these developments?

Hmm, imagine that.
Hi_Lo Hi_Lo 45 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175526887

Yolo has never defended Calasse

Really???!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173721294

I'm expecting Calasse to "win" in some way, as Sh
WNFT
jeunke22 jeunke22 50 분 전
My first investment in Lightwave started in 2009. I have seen many up and downs and like many of the current board members, I am not getting any younger and therefore I have absolutely no difficulty to adjust to new course of ACTION.
In fact as shareholder I feel that any possible dealmaking
LWLG

최근 히스토리

Delayed Upgrade Clock