Fama Fix Trigger Fundo A... 주식 가격. TRIG11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11) 시세

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

35.04

0.04

( 0.11% )

업데이트: 05:44:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

35.04

매수가

34.99

매도가

35.05

거래량

840

34.75 일간 변동폭 35.72

32.55 52주 범위 41.55

전일 종가

35.00

개장가

35.72

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

10,576

재정 규모

R$ 29,319

VWAP

34.903

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.32	-3.6303630363	36.36	36.52	34.75	7279	35.42608939	FU
4	-0.48	-1.35135135135	35.52	38.19	34.75	7203	36.20901174	FU
12	-0.68	-1.90369540873	35.72	38.19	32.55	10576	34.31186717	FU
26	-4.7	-11.8268746855	39.74	40.11	32.55	9910	36.30689048	FU
52	-4.26	-10.8396946565	39.3	41.55	32.55	8172	36.84589306	FU
156	-4.95	-12.3780945236	39.99	46.01	29.37	10002	38.28190992	FU
260	-12.76	-26.6945606695	47.8	47.8	29.37	11833	39.01729736	FU

TRIG11 - Frequently Asked Questions (FAQ)

What is the current Fama Fix Trigger Fundo A... share price?

The current share price of Fama Fix Trigger Fundo A... is R$ 35.04

What is the 1 year trading range for Fama Fix Trigger Fundo A... share price?

Fama Fix Trigger Fundo A... has traded in the range of R$ 32.55 to R$ 41.55 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.71 (9.62%)	127.4k
EMBR3Embraer SA	R$ 75.70 (8.58%)	12.93M
AZEV11Azevedo Travassos Sa	R$ 0.26 (8.33%)	2.2k
MRFG3Marfrig Global Foods S.A	R$ 14.67 (7.63%)	8.1M
HBSA3Hidrovias DO Brasil SA	R$ 2.13 (7.58%)	8M
CSAN3QCosan SA	R$ 7.00 (-42.20%)	2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.57 (-19.72%)	3.22M
IFCM3Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	4.3M
AZTE3Azevedo & Travassos Energia Sa	R$ 1.23 (-11.51%)	5.44M
AZEV3Azevedo Travassos Sa	R$ 1.03 (-9.65%)	3.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.12 (0.47%)	61.16M
ABEV3Ambev SA	R$ 12.89 (5.48%)	47.86M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.65 (-3.56%)	42.36M
BBDC4Bco Bradesco Sa	R$ 11.53 (2.58%)	36.04M
LREN3Lojas Renner Sa	R$ 11.28 (-0.44%)	27.39M

peanutz

peanutz 3 분 전

Look out below !

mascale

mascale 4 분 전

Hiru Management filings at SEC and OTCMG remain intact, leadership names included.

surfkast

surfkast 4 분 전

No such thing as a paid basher. Those who claim such are FOS! That was a debunked urbban legend story.
I don't relish in seeing people lose money either. That is why some of us dig for the truth to counter the pumping lies.

janice shell

janice shell 4 분 전

I would also point to the fraud that's already riddled the crypto markets. You know, all those collapsed crooked exchanges, all the coins and tokens conceived as scams, that stuff.

I agree with Hester Peirce--the SEC commissioner who's a big crypto fan--that it's inefficient and unfa

2morrowsGains

2morrowsGains 4 분 전

CLMB...My #1 AI stock...Earnings on deck AMC. Cc in the morning.
Expecting strong results (and maybe a split?), but you never know.
We'll see what they say in the cc about forward growth, but I imagine it will be good.

Re: CLMB (Climb Global) & AI...
h

RickNagra

RickNagra 4 분 전

What is going on here ? I'm getting dizzy on this roller coaster.

gail

shakes are not working, it wants to run!!

GhosTraderX

GhosTraderX 4 분 전

Bought the Dip at 0.64

GhosT

ducci1

ducci1 4 분 전

Sold 1/2 my TZA will reload if Drop below 200DMA --thats only position I have -- Gold & Energy ETF's on the side !!

Gman3343

Gman3343 4 분 전

Hate to say it, but audits for a foreign company can take over a year. They don't have the same regulations as USA.
Aggi they merged then did the audit, and they are still doing the audit for the incoming company for Aggi and it's been like over 6 months already and still counting.
Thi

Doubledown75

Doubledown75 5 분 전

Getting a little love:)

Lime Time

Lime Time 6 분 전

Can't buy on Schwab website. Maybe after Form 15 effectiveness

DesertDrifter

DesertDrifter 6 분 전

European Union announced they will stop buying food from
US Farmers

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481693773_1168807911957873_5456724434635321353_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JqFYFBtLZvkQ7kNvgH8DNC6&_nc_oc=Adg3ZE7OEd1HMnFW2aoaq7SGwkoBGhtX5W

splintered sunlight

splintered sunlight 6 분 전

Hopefully not much lower.

GVInvestments

GVInvestments 6 분 전

Did someone just buy Half a Million Shares ?

joanders

joanders 6 분 전

Interesting article. Though I lost most of it "storage of energy" and transporting caught my wandering mind wondering if there is a place for our silicon in the pipeline? Do you think so? "Hydrogen is emerging as one of the leading options for storing energy from renewables with hydrogen-based fu

gdog

g/l i won't sell either

ALEX sure isn't much of a ceo

i_like_bb_stock

i_like_bb_stock 7 분 전

Hoskuld

Hoskuld 7 분 전

Why wouldn't EMA approve blarcamesine?

The reasons have been put out here quite a few times:

1. only one small trial for a huge indication
2. not enough safety data
3. not enough long term data

Some people might also cite ADL endpoint not be

shotsky

shotsky 7 분 전

You either have to buy at market, or bid within Mm's spread. There is no other way.

PennyMillions852

PennyMillions852 7 분 전

Yep, just keeps getting stacked, not even surprise but again.....I blame the company to some degree.....no updates....here comes the shitshow....

pos_stock_hoarder

pos_stock_hoarder 7 분 전

This just in!

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcR3wgQOr12DYEUMMid32a1BgYz9ohSyvYBM4tFS4wJV4Zv1LDCN

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcR3wgQOr12DYEUMMid32a1BgYz9ohSyvYBM4tFS4wJV4Zv1LDCN

surfkast

surfkast 7 분 전

Horses can become expensive. Georgew has his hands full. But hey, he is pulling millions from his shells.
Mistletoe Shalee is tsill run at the Meadowlands. I uses to live 2 miles away. I remember Carmine Abitello and other drivers. How about Cat Manzi!
I was close with Rene Poulin as

navycmdr

navycmdr 7 분 전

Boooom ! - end of Day "green" Rally Flags are waving !

https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF...https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF...https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF

Lime Time

Lime Time 7 분 전

Fama Fix Trigger Fundo A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관