ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

73.00
0.10
( 0.14% )
업데이트: 00:04:43

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
73.00
매수가
73.00
매도가
73.07
거래량
1,387
72.50 일간 변동폭 73.39
71.34 52주 범위 98.48
전일 종가
72.90
개장가
73.06
최근 거래 시간
1
@
73
마지막 거래 시간
00:05:10
평균 볼륨(3m)
8,133
재정 규모
R$ 101,454
VWAP
73.146

TEPP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2-2.9255319148975.275.5372.5482074.05000456FU
4-5.7-7.2426937738278.783.3572.5577376.40279846FU
12-11.75-13.864306784784.7586.971.34813378.56734314FU
26-17.8-19.603524229190.891.4971.341042584.72312982FU
52-20.55-21.966862640393.5598.4871.341394790.62958159FU
156-0.47-0.63971689124873.4798.4864.51070184.96282403FU
260-14.77-16.828073373687.7799.7763.4926185.06326721FU

TEPP11 - Frequently Asked Questions (FAQ)

What is the current Tellus Properties Fundo ... share price?
The current share price of Tellus Properties Fundo ... is R$ 73.00
What is the 1 year trading range for Tellus Properties Fundo ... share price?
Tellus Properties Fundo ... has traded in the range of R$ 71.34 to R$ 98.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
673k
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGLU3Magaz Luiza
R$ 7.23
(9.71%)
13.48M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(7.82%)
2.07M
MLAS3Multilaser Industrial Ltd
R$ 1.26
(7.69%)
1.42M
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
2.3k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.01
(-4.06%)
2.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.39
(-3.47%)
600
NUTR3Nutriplant Ind Com Sa
R$ 3.73
(-3.37%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
50.1M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
21.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(4.44%)
18.22M
MGLU3Magaz Luiza
R$ 7.23
(9.71%)
13.48M
BBDC4Bco Bradesco Sa
R$ 11.83
(2.78%)
10.24M
linkvest linkvest 28 초 전
I was thinking I had until 2-26 to file.... if you acquire more than 5% of a company's outstanding shares, you generally need to file a Schedule 13G with the SEC. The filing must be made within 45 days of the end of the calendar year in which you cross the 5% threshold. This means that if you excee
ASII
DewDiligence DewDiligence 38 초 전
SHEL reports 4Q24 results—raises dividend—commences_another $3.5B buyback to be completed before 5/2/25 (when SHEL will report 1Q25 results):

https://finance.yahoo.com/news/shell-plc-4th-quarter-2024-070000873.html
https://finance.yahoo.com/news/shell-announces-commencement-sha
pos_stock_hoarder pos_stock_hoarder 47 초 전
https://assets.amuniversal.com/5d8a1a50c0ec013d8cff005056a9545d
nelson1234 nelson1234 49 초 전
gil, JVA given that we know the price of coffee rose strongly into October 31 end of year.. but relatively gently during the year. But its now gone completely ballistic, since the end of JVA's fiscal year end Oct 31... the price of coffee commodity has now risen another 50% to into all time highs d
jglider jglider 55 초 전
Current EZ money trade will take partial profits and set stops.

ya ya ya pretty easy so far, reset and do it again.
tw0122 tw0122 57 초 전
Add FOXX to the list $10  + 253% 
Invest-in-America Invest-in-America 1 분 전
FOXX: Andromeda Galaxy here I come!!!
RickNagra RickNagra 2 분 전
Oh wow.  Massive short squeeze in two weeks on deck.  Oh wow.  Oh boy oh girl.
DBMM
Rattlershehe Rattlershehe 2 분 전
Too bad, that's not a real wall, that's the market maker. It was just hit for some volume, and none of the share counts changed. If it was a real wall, as in a trader put up their shares the share account would've changed. So as soon as it starts to get hit, they'll pull that wall down. But why woul
KRTL
wickerman wickerman 2 분 전
$QMMM boom! Who else gorged in the .60's-.70's?
QMMM
jay_tee jay_tee 2 분 전
If only that were true.......
RNVA
Invest-in-America Invest-in-America 2 분 전
FOXX: I'm on JUPITER already!!!!
fredscott36 fredscott36 2 분 전
.....the DTCC interest rate accrual is included in the $6 per share, relative to the holding company sale, GETERDUNN BOB......the net at the time the cash replaced the stock was about $138mm..........which grew, slowly at first, and then nicely, of late........but still barely $40mm, over 5 years, G
Stock_Barber Stock_Barber 2 분 전
More P&D lies!

Dude, virtually everyone on iHub knows that naked short claims are fabricated, totally unverifiable, and truly dishonest to spread!

It would appear that the few remaining gullible people have pooled into just a few of the remaining conspiracy tickers!
DBMM
georgie18 georgie18 3 분 전
SCPCF....32...Added the .29 dip...🥳
SCPCF
longtermbeliever longtermbeliever 3 분 전
23.4M shares short and is no shares to cover going be fun loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
BBANBOB BBANBOB 3 분 전
PICK
It was BOBVIOUS to any with a brain, that her case didn't hold anything up, I was his way of just trashing her for her attempt to have them make things right.

Just like the comment she was attempting to derail the plan...........................
COOP
boomer0921 boomer0921 3 분 전
Yep, I did try to mention that yesterday.
ASII
ShawnP123 ShawnP123 3 분 전
I have posted a lot of new articles which include some good companies and references. New training platforms are coming out at a fraction of the cost of Nvidia. Granted they may not currently take over a lot of Nvidia's current dominance but will affect future positions. Some large companies and som
NVDA
vlispxpert vlispxpert 3 분 전
KULR they finding...funny part is it's good company without the bitcoin holdings, now they go up $1 mill in value every $2k uptick on bitcoin ;)
KULR
$Gambler $Gambler 3 분 전
Hopefully... A big thanks to you for putting out avenues for us little guys
CGAC
europa7 europa7 3 분 전
SEALSQ Corp Unveils Ambitious Semiconductor Manufacturing Plans in the U.S.
30 January 2025
https://mivalle.net.ar/uncategorized-en/sealsq-corp-unveils-ambitious-semiconductor-manufacturing-plans-in-the-u-s/44231/#google_vignette

-- SEALSQ Corp is entering the U.S. semi
LAES
cintrix cintrix 3 분 전
Have you tried trading it yet?? Now that it is under a buck it might be fun but I see it keeps halting.
goodfree goodfree 4 분 전
New Investers in NBRI or those sitting on the fence just an example of what a small investment can bring in this Golden Opportunity. :-) GLTYA

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fyligScreenshot_2025-01-30_081507.jpg
NBRI
02opida 02opida 4 분 전
NWBO
NWBO

최근 히스토리

Delayed Upgrade Clock