Covalent Query TokenCQT

US$ 0.0079

-0.0001

(

-1.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 634

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0078

교환

KRKN

매도

US$ 0.0079

마지막 거래 시간

03:48:28

볼륨(24시간)

$ 13,895

마지막 거래 규모

1,790.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0079

완전히 희석된 시가총액

US$ 7,900,000

창세기 날짜

21/05/2021

일 범위 0.0078-0.0081

52주 범위 0.0016-0.459

순환 공급량 856,175,826 / 1,000,000,000

85.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0079	Kraken	59459.0618976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 467.65	1732765808	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	19 분s 전
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	4 시간s 전
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	4 시간s 전
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732752129	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	4 시간s 전
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	4 시간s 전
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	4 시간s 전
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	4 시간s 전
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	4 시간s 전
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0078	0.0001	1.28205128205	0.0043	0.0097	14576358.3359	CX
4	0.0037	0.0042	113.513513514	0.0031	0.1154	6529252.826	CX
12	0.0045	0.0034	75.5555555556	0.0029	0.1154	3018255.60693	CX
26	0.2424	-0.2345	-96.7409240924	0.0016	0.2871	3645820.96894	CX
52	0.2032	-0.1953	-96.1122047244	0.0016	0.459	1913849.374	CX
156	1.11	-1.1021	-99.2882882883	0.0016	1.12	772364.287567	CX
260	0.82679925	-0.81889925	-99.0445080834	0.0016	2.11	729534.566546	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.008	0.0003	3.90	0.0076	0.0083	0.0071	1757382
1732665000	0.0077	0.0002	2.67	0.0075	0.0083	0.0068	3768795
1732578600	0.0075	-0.0007	-8.54	0.0079	0.0097	0.0073	8895104
1732492200	0.0082	0.0017	26.15	0.0064	0.0096	0.0063	21247612
1732405800	0.0065	0.0013	25.00	0.0056	0.0086	0.0052	18969186
1732319400	0.0052	-0.0011	-17.46	0.0063	0.0064	0.0043	8084041
1732233000	0.0063	-0.0029	-31.52	0.0078	0.0094	0.0052	39312385
1732146600	0.0092	0.0058	170.59	0.0034	0.0168	0.0032	57874262
1732060200	0.0034	0.0001	3.03	0.0033	0.0034	0.0031	1108265
1731973800	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0032	1661437
1731887400	0.0035	0.0002	6.06	0.0034	0.0037	0.0034	926911
1731801000	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	641458
1731714600	0.0036	0.0002	5.88	0.0033	0.0039	0.0033	2610838
1731628200	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	1198057
1731541800	0.0033	-0.0001	-2.94	0.0034	0.0035	0.0031	1274499
1731455400	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0033	1534870
1731369000	0.0035	-0.0001	-2.78	0.0034	0.0036	0.0034	1888872
1731282600	0.0036	0.0002	5.88	0.0035	0.1154	0.0033	1115185
1731196200	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0033	808276
1731109800	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	319900
1731023400	0.0035	0.0002	6.06	0.0033	0.0036	0.0032	1197850
1730937000	0.0033	-0.0001	-2.94	0.0034	0.0036	0.0032	1550535
1730850600	0.0034	-0.0001	-2.86	0.0035	0.0036	0.0034	587355
1730764200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	946786
1730677800	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	1754712
1730591400	0.0034	-0.0001	-2.86	0.0035	0.0037	0.0034	360675
1730505000	0.0035	0	0.00	0.0035	0.0037	0.0034	317667
1730418600	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1106151
1730332200	0.0037	0	0.00	0.0037	0.0039	0.0036	541697
1730245800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	2758711
1730159400	0.0038	-0.0005	-11.63	0.0042	0.0043	0.0038	3359804
1730073000	0.0043	0.0006	16.22	0.0038	0.0054	0.0034	12933739
1729986600	0.0037	0.0006	19.35	0.0031	0.0063	0.003	6015705
1729900200	0.0031	0	0.00	0.0031	0.0032	0.0029	471158
1729813800	0.0031	-0.0001	-3.13	0.0032	0.0033	0.003	568936
1729727400	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	1047192
1729641000	0.0034	0.0001	3.03	0.0033	0.0035	0.0031	1856108
1729554600	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0033	1441922
1729468200	0.0035	0	0.00	0.0035	0.0036	0.0034	707333
1729381800	0.0035	0	0.00	0.0035	0.0037	0.0034	644706
1729295400	0.0035	0	0.00	0.0036	0.0037	0.0035	1829484
1729209000	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0034	357103
1729122600	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	288444
1729036200	0.0038	0	0.00	0.0038	0.004	0.0036	2100353
1728949800	0.0038	0	0.00	0.0039	0.0039	0.0038	451143
1728863400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	292000
1728777000	0.0039	0	0.00	0.0039	0.004	0.0038	267598
1728690600	0.0039	0.0001	2.63	0.0038	0.004	0.0036	333814
1728604200	0.0038	0.0001	2.70	0.0037	0.004	0.0036	565462
1728517800	0.0037	-0.0001	-2.63	0.0038	0.0041	0.0037	524582
1728431400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0037	1341352
1728345000	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0038	680310
1728258600	0.0041	0.0001	2.50	0.004	0.0043	0.0039	667552
1728172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	561847
1728085800	0.0041	0	0.00	0.0041	0.0042	0.0039	503031
1727999400	0.0041	0	0.00	0.0041	0.0042	0.004	424407
1727913000	0.0041	-0.0002	-4.65	0.0043	0.0045	0.0041	2306081
1727826600	0.0043	0.0003	7.50	0.004	0.0043	0.0039	1522628
1727740200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	796051
1727653800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	506584
1727567400	0.0042	0	0.00	0.0042	0.0044	0.0042	289139
1727481000	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0042	1288023
1727394600	0.0044	0	0.00	0.0044	0.0046	0.0043	664251
1727308200	0.0044	0.0001	2.33	0.0043	0.0046	0.0043	703995
1727221800	0.0043	0	0.00	0.0043	0.0045	0.0041	859123
1727135400	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	652456
1727049000	0.0044	-0.0001	-2.22	0.0044	0.0045	0.0043	573051
1726962600	0.0045	0	0.00	0.0045	0.0046	0.0044	955824
1726876200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	757852
1726789800	0.0046	0.0001	2.22	0.0045	0.0046	0.0045	1197833
1726703400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	396133
1726617000	0.0046	0.0002	4.55	0.0044	0.0046	0.0044	204643
1726530600	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	597441
1726444200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	326710
1726357800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	448523
1726271400	0.0048	0.0001	2.13	0.0047	0.0049	0.0045	1360238
1726185000	0.0047	0.0002	4.44	0.0045	0.0057	0.0043	3895862
1726098600	0.0045	0.0002	4.65	0.0043	0.0045	0.0042	795054
1726012200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	403620
1725925800	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	4922874
1725839400	0.0042	0.0001	2.44	0.0041	0.0046	0.0039	937028
1725753000	0.0041	-0.0003	-6.82	0.0044	0.0045	0.0041	699437
1725666600	0.0044	0	0.00	0.0044	0.0046	0.0044	829141
1725580200	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	662826
1725493800	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	671372
1725407400	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0043	961298
1725321000	0.0047	-0.0002	-4.08	0.0048	0.005	0.0045	4819026
1725234600	0.0049	-0.0006	-10.91	0.0054	0.0054	0.0047	4167839
1725148200	0.0055	0.0003	5.77	0.0059	0.0062	0.004	12633107
1725061800	0.0052	0.0015	40.54	0.0037	0.0065	0.0034	6014802
1724975400	0.0037	-0.0004	-9.76	0.0041	0.0041	0.0037	781952
1724889000	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	824865