Hot Features
프리미엄
Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -2.99486934733 | 83.81 | 83.99 | 80.01 | 4962 | 81.65076818 | FU |
| 4 | 2.76 | 3.5141329259 | 78.54 | 84.67 | 78.27 | 4571 | 81.85745964 | FU |
| 12 | 5.49 | 7.24178868223 | 75.81 | 84.67 | 72.5 | 6007 | 77.70843242 | FU |
| 26 | -3.3 | -3.90070921986 | 84.6 | 88.84 | 71.34 | 8417 | 80.68870863 | FU |
| 52 | -15.2 | -15.7512953368 | 96.5 | 98.48 | 71.34 | 10668 | 87.43595959 | FU |
| 156 | 11.8 | 16.9784172662 | 69.5 | 98.48 | 64.5 | 10831 | 85.05750364 | FU |
| 260 | -6.47 | -7.37153925031 | 87.77 | 99.77 | 63.4 | 9149 | 84.86587461 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744407000 | 81.3 | 0.91 | 1.13 | 80.92 | 82 | 80.25 | 5683 |
| 1744320600 | 80.39 | -0.21 | -0.26 | 80.92 | 81 | 80.02 | 2959 |
| 1744234200 | 80.6 | -1.32 | -1.61 | 81.92 | 81.93 | 80.01 | 5714 |
| 1744147800 | 81.92 | -0.53 | -0.64 | 82.1 | 82.46 | 81.31 | 8842 |
| 1744061400 | 82.45 | -0.53 | -0.64 | 82.87 | 82.98 | 81 | 4425 |
| 1743802200 | 82.98 | -0.32 | -0.38 | 83.81 | 83.99 | 82.92 | 2872 |
| 1743715800 | 83.3 | -0.5 | -0.60 | 83.8 | 84.54 | 83.03 | 4580 |
| 1743629400 | 83.8 | -0.68 | -0.80 | 83.41 | 84.59 | 83.17 | 3424 |
| 1743542940 | 84.48 | 0.23 | 0.27 | 83.02 | 84.67 | 82.81 | 5142 |
| 1743456600 | 84.25 | 0.51 | 0.61 | 83.74 | 84.25 | 81.39 | 7902 |
| 1743197400 | 83.74 | 0.77 | 0.93 | 82.99 | 83.75 | 82.4 | 4266 |
| 1743111000 | 82.97 | 0.48 | 0.58 | 82.48 | 82.99 | 82.21 | 2088 |
| 1743024600 | 82.49 | 0.67 | 0.82 | 82.5 | 82.67 | 81.83 | 2917 |
| 1742938200 | 81.82 | 0.12 | 0.15 | 80.97 | 82.48 | 80.92 | 5002 |
| 1742851740 | 81.7 | 0.72 | 0.89 | 81.39 | 82.32 | 80.6 | 5135 |
| 1742592600 | 80.98 | 0.93 | 1.16 | 80.05 | 81 | 80.05 | 4203 |
| 1742506200 | 80.05 | -0.05 | -0.06 | 80.1 | 80.89 | 79.5 | 6575 |
| 1742419800 | 80.1 | 0.91 | 1.15 | 79.75 | 80.13 | 79.51 | 3011 |
| 1742333400 | 79.19 | -0.33 | -0.41 | 79.78 | 80.15 | 79.18 | 3657 |
| 1742247000 | 79.52 | 0.21 | 0.26 | 79.31 | 80.71 | 79 | 5207 |
| 1741987800 | 79.31 | 0.82 | 1.04 | 78.54 | 79.32 | 78.27 | 3507 |
| 1741901400 | 78.49 | -0.11 | -0.14 | 79.31 | 79.32 | 78.21 | 4090 |
| 1741814940 | 78.6 | -0.07 | -0.09 | 78.55 | 79.31 | 78.5 | 3078 |
| 1741728600 | 78.67 | -0.1 | -0.13 | 78.8 | 79.23 | 78.07 | 3345 |
| 1741642140 | 78.77 | -1.21 | -1.51 | 80.14 | 80.31 | 78 | 6406 |
| 1741382940 | 79.98 | 0.64 | 0.81 | 79.38 | 80.1 | 79.15 | 6224 |
| 1741296540 | 79.34 | -0.55 | -0.69 | 79.89 | 80.37 | 79 | 8296 |
| 1741210140 | 79.89 | -0.65 | -0.81 | 79.59 | 79.89 | 78.12 | 2912 |
| 1740778200 | 80.54 | 1.54 | 1.95 | 79.79 | 81.1 | 78.47 | 10398 |
| 1740691740 | 79 | 0.8 | 1.02 | 79.12 | 79.2 | 78.2 | 2964 |
| 1740605400 | 78.2 | 0.48 | 0.62 | 77.72 | 79.15 | 77.71 | 4294 |
| 1740519000 | 77.72 | -1.29 | -1.63 | 79.01 | 80 | 77.1 | 6951 |
| 1740432540 | 79.01 | 1.17 | 1.50 | 77.83 | 82.21 | 77.51 | 8904 |
| 1740173400 | 77.84 | 0.94 | 1.22 | 77.67 | 78 | 77.19 | 3483 |
| 1740087000 | 76.9 | -0.6 | -0.77 | 76.5 | 77.1 | 75.95 | 6786 |
| 1740000540 | 77.5 | 0.71 | 0.92 | 76.79 | 78.19 | 75.97 | 6612 |
| 1739914140 | 76.79 | 0.67 | 0.88 | 76.89 | 77.99 | 75.98 | 3375 |
| 1739827800 | 76.12 | 0.91 | 1.21 | 75.2 | 76.48 | 74.41 | 4746 |
| 1739568600 | 75.21 | 0.7 | 0.94 | 74.96 | 75.24 | 74.51 | 30507 |
| 1739482140 | 74.51 | 0.21 | 0.28 | 74.3 | 74.76 | 74.04 | 27056 |
| 1739395740 | 74.3 | 0.06 | 0.08 | 74.96 | 74.97 | 73.88 | 3577 |
| 1739309400 | 74.24 | -0.62 | -0.83 | 74.86 | 74.92 | 73.64 | 2950 |
| 1739222940 | 74.86 | -1.36 | -1.78 | 76.22 | 77.6 | 74.66 | 6063 |
| 1738963800 | 76.22 | 0.45 | 0.59 | 75.76 | 76.22 | 75.36 | 2628 |
| 1738877340 | 75.77 | 0.03 | 0.04 | 76.03 | 76.12 | 75.23 | 3705 |
| 1738790940 | 75.74 | 0.46 | 0.61 | 75.5 | 76.12 | 75.28 | 3891 |
| 1738704600 | 75.28 | 0.03 | 0.04 | 75.26 | 77.44 | 75.25 | 8866 |
| 1738618200 | 75.25 | -0.33 | -0.44 | 75.8 | 77 | 74.52 | 17157 |
| 1738358940 | 75.58 | 2.38 | 3.25 | 73.5 | 75.97 | 73.5 | 6556 |
| 1738272540 | 73.2 | 0.3 | 0.41 | 73.06 | 73.39 | 72.5 | 4856 |
| 1738186200 | 72.9 | -1.06 | -1.43 | 73.96 | 73.96 | 72.5 | 6015 |
| 1738099740 | 73.96 | -0.04 | -0.05 | 74.2 | 74.63 | 72.93 | 6269 |
| 1738013340 | 74 | -0.69 | -0.92 | 74.44 | 74.86 | 74 | 3107 |
| 1737754200 | 74.69 | -0.73 | -0.97 | 75.42 | 75.42 | 74.11 | 5879 |
| 1737667740 | 75.42 | -0.7 | -0.92 | 75.2 | 75.53 | 75.09 | 2828 |
| 1737581400 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1737495000 | 76.12 | 0.56 | 0.74 | 75.99 | 76.37 | 75.9 | 4631 |
| 1737408600 | 75.56 | 0.4 | 0.53 | 75.15 | 75.98 | 75.14 | 3977 |
| 1737149400 | 75.16 | -0.84 | -1.11 | 75.81 | 77.05 | 74.51 | 9817 |
| 1737062940 | 76 | 0.93 | 1.24 | 75.29 | 76.44 | 75.02 | 3827 |
| 1736976540 | 75.07 | -0.17 | -0.23 | 75.3 | 76.49 | 75.02 | 8656 |
| 1736890140 | 75.24 | -0.4 | -0.53 | 75.65 | 76.18 | 75.02 | 4052 |
| 1736803740 | 75.64 | -0.82 | -1.07 | 75.56 | 76.45 | 75.56 | 3383 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
