ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Japan TOPIX II UCITS ETF EUR Dist

Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN)

167.73
-0.67
(-0.40%)
마감 04 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
167.73
매수가
167.30
매도가
171.00
거래량
302
166.81 일간 변동폭 167.73
0.00 52주 범위 0.00
전일 종가
168.40
개장가
166.99
최근 거래 시간
7
@
167.73
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JPN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
US$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M
arizona1 arizona1 4 분 전
All of Canada is booing the United States at every sporting event. We're such a colossal embarrassment to the rest of the world
EternalPatience EternalPatience 5 분 전
Cspan. No body is watching and chuck Schumer brought up abt privatizing Fannie Freddie as mentioned in project 25 will increase rates and makes home buying unaffordable. Just 2 ppl in the senate
FNMA
DayitiFromMTL DayitiFromMTL 5 분 전
Wowww!!! Crazy to put a face to it...
GVSI
StayHumble StayHumble 5 분 전
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Doc logic Doc logic 5 분 전
H2R,

I think there are more issues/concerns with mRNA vaccines so longer term followup is likely warranted. L has a very long history of safety, mRNA not so much. Best wishes.
NWBO
DCBill DCBill 5 분 전
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

ruleoflawguy@substack.com
FNMA
Drugdoctor Drugdoctor 6 분 전
What a nice solid day $GVSI had with the 10% gains on a tarrifying day for the big markets...
GVSI
TJG TJG 6 분 전
Anyone of those is possible I am pulling for the "Knows Big News" is coming scenario 
AFFU
tiger_trader tiger_trader 7 분 전
Does anybody have any info on how many XRP holders there are and how many coins each XRP holder has...?
Thanks!


XRPUSD
janice shell janice shell 7 분 전
I'll bet she does.

Was (mostly) window shopping at Amazon, and saw this. I've always lusted after a Kitchen Aid stand mixer, but there really isn't anything I make often enough to justify the purchase. This isn't a Kitchen Aid, but it's quite inexpensive, and it's also small enough t
OMOLIVES OMOLIVES 7 분 전
OT ...I am working on draft early this year...and I am very early in...you know anything about these cats ... https://chl.ca/lhjmq-mooseheads/article/handel-carrier-on-nhls-prospect-list-for-2025-draft/

And in another town... can this kid grow? ...

https://www.youtube.
ChannelTrader ChannelTrader 8 분 전
Nice opening pic 👍
INFO Box Updated
StayHumble StayHumble 9 분 전
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah!
WEED
zab zab 9 분 전
Who knows, maybe the American military will have a coup. 
TenKay TenKay 9 분 전
You asked what my interest was…I told you.

It would be that same answer tomorrow ;-)
HMBL
LPK3 LPK3 10 분 전
https://www.otcmarkets.com/stock/VXIT/disclosure

Management certification uploaded tonight. Some progress.
VXIT
StayHumble StayHumble 11 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75M+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172731
HCWC
DCBill DCBill 12 분 전
Monday, February 03, 2025 8:34:59 PM

FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries-
FNMA
rich2 rich2 12 분 전
New administration want to back currency with gold
I think they do
Current estimation of one of many factors to consider from a honest poster from another message board

"Central Bank Independence Might be Anti-Democratic"

Despite the propaganda to the cont
NBRI
StayHumble StayHumble 12 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
LTR LTR 13 분 전
I wonder what is going through AF's mind these days? Time to make a deal? Maybe so if this becomes criminal in addition to civil. As much as I'd like to see a nice big settlement, I hope this thing goes the distance and goes to court, with full disclosure of all the events that took place. I hop
NWBO
surfkast surfkast 14 분 전
Like I stated, someone very close to me did fentynyl on occasion for fun. The fun killed him.
MrMike241 MrMike241 15 분 전
This guy is killing it!
https://youtu.be/P4keRDrGppc?si=hWmszTal9GqF3zHn

최근 히스토리

Delayed Upgrade Clock