Amundi Japan TOPIX II UCITS ETF EUR Dist【JPN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN)
Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN) 과거

Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN)

164.89

1.66

(1.02%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	164.88999	1.66	1.02	163.41999	165.19	163.41999	692
1741887000	163.22999	0.57	0.35	163.22	163.71	163.22	50
1741800600	162.66	3.16	1.98	161.57	162.66	161.57	235
1741714200	159.5	-3.31	-2.03	162.03	162.03	159.46	1130
1741627800	162.81	-0.97	-0.59	164.09	164.09	162.33	333
1741368600	163.78	-1.42	-0.86	164.44999	164.79	163.78	1971
1741282200	165.19999	0.61	0.37	166.25	166.25	165.19999	259
1741195800	164.59	-0.59	-0.36	165.63999	165.63999	164.59	32
1741109400	165.18	-4.31	-2.54	167.98	167.98	165.18	2732
1741023000	169.49	2.18	1.30	169.86	169.86	169.16	85
1740763800	167.31	-2.53	-1.49	166.58	167.38	166.58	105
1740677400	169.84	0.58	0.34	169.75	169.84	169.75	75
1740591000	169.26	1.66	0.99	168.3	169.26	168.04	219
1740504600	167.6	0.59	0.35	168.88	168.88	167.6	279
1740418200	167.01	-1.63	-0.97	167.52	167.52	166.91	443
1740159000	168.64	0.01	0.01	168.45	169.13	168.45	1631
1740072600	168.63	-0.71	-0.42	169.5	169.71	168.63	122
1739986200	169.34	-0.58	-0.34	169.47	169.47	169.01	272
1739899800	169.92	0.37	0.22	169.63	169.92	169.63	922
1739813400	169.55	2.01	1.20	169.08	169.7	168.87	251
1739554200	167.54	-0.54	-0.32	167.79	168.06	167.44999	300
1739467800	168.08	2.4	1.45	167.07	168.38	166.99	1483
1739381400	165.68	-3.41	-2.02	166.68	167.19999	165.68	544
1739295000	169.09	-0.5	-0.29	169.14	169.14	168.71	181
1739208600	169.59	0.51	0.30	169.23	169.85	169	2229
1738949400	169.08	-1.09	-0.64	168.85	169.08	168.85	404
1738863000	170.17	2.38	1.42	168.97	170.17	168.97	564
1738776600	167.79	0.82	0.49	167.16	167.79	167.16	77
1738690200	166.97	-0.76	-0.45	166	167.05	165.66	1427
1738603800	167.72999	-0.67	-0.40	166.99	167.72999	166.81	302
1738344600	168.4	0.12	0.07	168.67	169	168.4	1058
1738258200	168.28	2.07	1.25	167.76	168.36	167.76	1220
1738171800	166.21	0.66	0.40	166.66	166.66	166.21	202
1738085400	165.55	1.86	1.14	165.08	165.85	165.08	162
1737999000	163.69	-1.45	-0.88	163.66999	163.69	163.02	143
1737739800	165.13999	0.74	0.45	164.5	165.13999	164	661
1737653400	164.4	0.72	0.44	163.91999	164.69999	163.71	873
1737567000	163.68	0	0.00	163.68	163.68	163.68	0
1737480600	163.68	0.76	0.47	163.13999	163.8	163.13999	393
1737394200	162.91999	-0.28	-0.17	163.71	163.71	162.6	342
1737135000	163.19999	0.73	0.45	162.84	163.44	162.84	326
1737048600	162.47	-0.13	-0.08	162.91	162.91	162.34	175
1736962200	162.6	1.89	1.18	161.16999	162.69999	161.16999	82
1736875800	160.71	-0.92	-0.57	161.46	161.55	160.46	586
1736789400	161.63	-0.09	-0.06	161	161.63	160.87	1028
1736530200	161.72	-1.61	-0.99	161.91	162.38999	161.69999	329
1736443800	163.33	-1.26	-0.77	163.01	163.33	163.01	249
1736357400	164.59	-0.4	-0.24	164.44	164.69	163.97999	611
1736271000	164.99	-0.35	-0.21	164.75	165.06	164.59	2764
1736184600	165.34	0.18	0.11	164.47999	165.34	164.25	661
1735925400	165.16	-1.58	-0.95	164.51	165.16	164.41999	249
1735839000	166.74	2.85	1.74	164.94	166.87	164.69	1332
1735666200	163.88999	0.17	0.10	163.88999	163.88999	163.69	141
1735579800	163.72	-1.13	-0.69	163.77	164.15	163.56	225
1735320600	164.85	1.97	1.21	165.04	165.61	164.72	509
1735061400	162.88	1.55	0.96	162.81	163.11	162.62	155
1734975000	161.33	-1.42	-0.87	162.16999	162.33	161.33	523
1734715800	162.75	-0.09	-0.06	161.22999	162.75	160.25	236
1734629400	162.84	-1.86	-1.13	163.41999	163.72999	162.19	3005
1734543000	164.69999	0.2	0.12	164.4	164.69999	164.4	116
1734456600	164.5	-0.13	-0.08	163.8	164.5	163.58	5076
1734370200	164.63	-0.85	-0.51	164.63	164.63999	164.47999	229

Amundi Japan TOPIX II UC...

Canoe Global Income Port...

Bmo Us Equity Plus Fund ...

Bmo Private Us Special E...

Blackstone Private Multi...

Bmo Retirement Conservat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관