1INCH Token1INCH

US$ 0.175

-0.003

(

-1.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 124

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.174

교환

GDAX

매도

US$ 0.175

마지막 거래 시간

17:31:12

볼륨(24시간)

$ 1,593,940

마지막 거래 규모

2,996.57

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.175

완전히 희석된 시가총액

US$ 262,500,000

창세기 날짜

25/12/2020

일 범위 0.171-0.180

52주 범위 0.148-0.633

순환 공급량 1,399,453,973 / 1,500,000,000

93.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.175	Binance	3346315.1	/cdn/crypto/logos/exchanges/BINA.png	$ 584,196.66	1744565539	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	53.9389989697	최근에
0.175	OKX	1159611.85236	/cdn/crypto/logos/exchanges/OKEX.png	$ 202,508.97	1744565526	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	18.6916953844	최근에
0.175	Coinbase	473807.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,560.98	1744565473	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	7.63727355799	최근에
0.1752	DigiFinex	283692.163932	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,655.68	1744564985	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.57281244615	9 분s 전
0.175	Gate.io	246310.55	/cdn/crypto/logos/exchanges/GATE.png	$ 43,008.38	1744564973	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	3.97026105003	9 분s 전
0.1753	LBank	226506.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,600.79	1744565535	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	3.65104719724	최근에
0.1754	Kucoin	131531.4659	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,973.17	1744564900	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	2.12014571003	11 분s 전
2.06E-6	Binance	110858	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.229515	1744565527	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.78691168318	최근에
0.153	Coinbase	65412.07	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,063.93	1744564867	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	9	https://pro.coinbase.com/trade/1INCH-EUR	1.05437218878	11 분s 전
0.133	Coinbase	50032.89	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,590.91	1744565458	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	10	https://pro.coinbase.com/trade/1INCH-GBP	0.806476354292	최근에
0.172789	HTX	33631.7746	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,932.46	1744551629	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.5421080207	4 시간s 전
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,910.53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	12	https://crypto.com/exchange/trade/1INCH_USDT	0.417023967541	1 월 전
0.1526	Bitvavo	23211.0678066	/cdn/crypto/logos/exchanges/BITV.png	€ 3,529.37	1744565537	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	13	https://account.bitvavo.com/markets/1INCH-EUR	0.37413743927	최근에
0.1733	Kraken	14262.0949484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,489.22	1744565346	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.229889625376	최근에
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,766.89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.195106680578	1 월 전
0.173593	LATOKEN	640.85	/cdn/crypto/logos/exchanges/LATK.png	$ 110.13	1744564782	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	16	https://exchange.latoken.com/exchange/1INCH-USDT	0.0103298124823	13 분s 전
2.04E-6	Upbit	87.46937713	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000180	1744565174	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00140991224732	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744561356	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	1 시간 전
0.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744561357	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	23	https://www.bitstamp.net/markets/1inch/eur	0	1 시간 전
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744502681	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	24	https://pro.coinbase.com/trade/1INCH-BTC	0	17 시간s 전
2.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744565311	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 시간s 전
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744565420	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	최근에
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744502681	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	17 시간s 전
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744552727	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	4 시간s 전
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	17 시간s 전
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744502523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 시간s 전
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744502521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 시간s 전
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	17 시간s 전
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744502567	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	17 시간s 전
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744416211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 일s 전
0.17833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502521	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.188	-0.013	-6.91489361702	0.148	0.188	943314.888751	CX
4	0.205	-0.03	-14.6341463415	0.148	0.221	858371.185787	CX
12	0.373	-0.198	-53.0831099196	0.148	0.379	985721.089178	CX
26	0.259	-0.084	-32.4324324324	0.148	0.633	1334148.77349	CX
52	0.474	-0.299	-63.0801687764	0.148	0.633	1605782.14647	CX
156	1.51	-1.335	-88.4105960265	0.148	1.89	1257410.42015	CX
260	1.3243702	-1.1493702	-86.7861720235	0.148	9	1379359.15369	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

0개의 기사가 발견되었습니다.

Raphael De La Ghetto

4 년 전

전체 스레드 읽기

답장

It’s not the size that matters, it’s the girth! Right??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	0.178	0.007	4.09	0.171	0.179	0.168	465871
1744415400	0.171	0.0047	2.83	0.1663	0.1744	0.165	1226817
1744329000	0.1663	-0.0067	-3.87	0.173	0.173	0.16	14844
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948
1744156200	0.154	-0.009	-5.52	0.162	0.168	0.153	1309396
1744069800	0.163	-0.001	-0.61	0.163	0.168	0.148	576945
1743983400	0.164	-0.018	-9.89	0.188	0.188	0.16	924380
1743897000	0.182	-0.006	-3.19	0.187	0.188	0.182	513443
1743810600	0.188	0.002	1.08	0.186	0.189	0.179	1423583
1743724200	0.186	0.002	1.09	0.183	0.189	0.177	1329586
1743637800	0.184	-0.013	-6.60	0.197	0.198	0.18	1377798
1743551400	0.197	0.009	4.79	0.187	0.199	0.187	743427
1743465000	0.188	-0.001	-0.53	0.189	0.191	0.183	2358644
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864
1742341800	0.205	0	0.00	0.206	0.206	0.196	767814
1742255400	0.205	0.008	4.06	0.198	0.21	0.197	2880731
1742169000	0.197	-0.008	-3.90	0.205	0.205	0.19	525025
1742082600	0.205	0.005	2.50	0.2	0.206	0.198	526256
1741996200	0.2	0.005	2.56	0.195	0.203	0.195	667833
1741909800	0.195	-0.002	-1.02	0.197	0.2	0.189	1299281
1741823400	0.197	0	0.00	0.197	0.203	0.19	953926
1741737000	0.197	0.004	2.07	0.193	0.204	0.182	1956248
1741650600	0.193	-0.018	-8.53	0.212	0.223	0.19	3653291
1741564200	0.211	-0.019	-8.26	0.231	0.231	0.209	836034
1741477800	0.23	0.003	1.32	0.226	0.233	0.222	343441
1741391400	0.227	-0.006	-2.58	0.232	0.235	0.222	2086081
1741305000	0.233	-0.002	-0.85	0.235	0.241	0.23	668847
1741218600	0.235	0.008	3.52	0.227	0.237	0.224	862369
1741132200	0.227	0.002	0.89	0.223	0.23	0.211	1489192
1741045800	0.225	-0.032	-12.45	0.256	0.25815	0.22	3069110
1740959400	0.257	0.015	6.20	0.242	0.261	0.238	639056
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497