ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Teck Resources Limited

Teck Resources Limited (TECK11)

94.31
-0.22
(-0.23%)
마감 28 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
94.80
매수가
94.22
매도가
94.80
거래량
27,556
92.73 일간 변동폭 94.90
51.49 52주 범위 95.83
전일 종가
94.53
개장가
94.77
최근 거래 시간
22
@
94.8
마지막 거래 시간
평균 볼륨(3m)
34,413
재정 규모
R$ 2,586,737
VWAP
93.872

TECK11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.271.3578530952693.5394.992.453479994.08610319FU
44.34.7513812154790.595.8387.174841391.54786433FU
1216.2120.626033846578.5995.8375.53441386.75243664FU
2623.3732.717345653171.4395.8369.253867183.75605645FU
5241.276.865671641853.695.8351.492796977.79197735FU
15636.8563.589301121757.9595.8327.42047959.31449289FU
26041.878.86792452835395.8327.42476256.28859506FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
JustGoDeep JustGoDeep 3 분 전
THAT Is Pure BS!! Such A Biel Hater!!
BIEL
The_Truth_NL The_Truth_NL 5 분 전
What kind of BS is that? You post on here all the time. Some might even begin to wonder if you’re paid to or something, you post here that much.
Did you bump your head?

$HMBL
HMBL
StayHumble StayHumble 5 분 전
idiot, are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------------
DBMM
HyGro HyGro 5 분 전
PFS is relevant because NWBO and FDA agreed that it was the PRIMARY ENDPOINT for the P3 trial. DCVax-L failed the primary endpoint and NWBO tossed it out and redid the whole trial protocol after the trial was virtually completed.
NWBO
Lime Time Lime Time 6 분 전
Change of ownership can easily be done through OTC Disclosure. It happens often. However, there just isn't a bullish market for these yet.
VNTH
dbergh dbergh 6 분 전
Firstly, i would have shown some respect for the expertise which had been established before me. Ii wouldn't havedone much of anything the way Trump did.

Secondly, i would have appreciated the expertise of Fauci, an others, who had before me gained worldwide recognition as top people
ChannelTrader ChannelTrader 8 분 전
Yeah, for sure !
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)
fuagf fuagf 8 분 전
dbergh, Word is Trump was talked out of bombing Iran ..
https://www.nbcnews.com/think/opinion/trump-wanted-bomb-iran-still-could-leaving-biden-pick-pieces-ncna1248186 .
crowin crowin 8 분 전
Happy and blessed Thanksgiving to All.
RDAR
Ratface Ratface 9 분 전
lol you work?
GRI
Kool Aid Man Kool Aid Man 9 분 전
Good for "bare minimum" Pastor Park..because he only does what's "required"...and even then often does it late,racking up penalties & interest.
Not required. Haha
SPZI
ChannelTrader ChannelTrader 10 분 전
Thank you and same to you, CH, and all.
Happy Thanksgiving all

I will be spending time with the ant invasion
Schekin Schekin 10 분 전
Good one! 😂🤣
DE represents Dubai Energy
But it sounds like dirt.
OOPS? Self-explanatory!
PSPW
DjScottyT DjScottyT 10 분 전
😂😂😂
TSOI
cjstocksup cjstocksup 11 분 전
During Covid he was always on the Ingrahm Angle on Fox news. He saved me from getting the Vax. and I knew all the lies about the lock downs, masks etc. He and Dr Marty Makary who is also on the team are both awesome picks. They gave us the same awareness that was on this board but Fox viewers got it
ChannelTrader ChannelTrader 11 분 전
Getting closer and closer to the inevitable.
Newsflash: FIVE NATO Recon Planes Surrounding Kaliningrad

map
https://halturnerradioshow.com/index.php/news-selections/world-news/newsflash-five-nato-recon-planes-surrounding-kaliningrad
Hal Turner
World
N
Testpilot Testpilot 12 분 전
Here’s some additional information:

file:///var/mobile/Library/SMS/Attachments/aa/10/F35EAD07-1959-4C30-A588-4C87C18F4D47/IMG_7646.jpg

file:///var/mobile/Library/SMS/Attachments/53/03/72DA32DB-D9AC-48CD-B424-6B5116D5C791/IMG_7647.jpg
CRTG
fuagf fuagf 12 분 전
I think it's the thing that drives me the most too..

"I just find the whole death of America thing depressing."

.. 'specially since it was my mom's country, whom i never knew.

Reckon most like you guys will ride it through.
100lbStriper 100lbStriper 13 분 전
interesting theory, hmmmmmmmm....... i could do her job of book keeping as well if not better from my house, and certainly for less money and less free shares!!! you could even put a $15 exercise pps on them!!!
NLST
jimr1717 jimr1717 14 분 전
More to hold the EGObag ™ soon
IFUS
blackhawks blackhawks 14 분 전
Hell know we won't go in Spanish.

"¡De ninguna manera, no iremos!"

Never mind the draft, could be some dissension in the ranks.

https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?login-source=signupButton
JOoa0ky JOoa0ky 14 분 전
Govt keeps 90%
JPS keeps 10%
FNMA
BDEZ BDEZ 14 분 전
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION


https://x.com/BehizyTweets/status/1861909345543372915
Newby Newby 14 분 전
Couldn’t agree anymore
Come January I think crypto will change with trump in and people will be flocking even more

Bums me out metaverse isn’t around with news and bill the gamer was a total bust.

Waiting for other things
SHIBUSD

최근 히스토리

Delayed Upgrade Clock