ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Teck Resources Limited

Teck Resources Limited (TECK11)

94.31
-0.22
(-0.23%)
마감 28 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
94.80
매수가
94.22
매도가
94.80
거래량
27,556
92.73 일간 변동폭 94.90
51.49 52주 범위 95.83
전일 종가
94.53
개장가
94.77
최근 거래 시간
22
@
94.8
마지막 거래 시간
평균 볼륨(3m)
34,413
재정 규모
R$ 2,586,737
VWAP
93.872

TECK11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.271.3578530952693.5394.992.453479994.08610319FU
44.34.7513812154790.595.8387.174841391.54786433FU
1216.2120.626033846578.5995.8375.53441386.75243664FU
2623.3732.717345653171.4395.8369.253867183.75605645FU
5241.276.865671641853.695.8351.492796977.79197735FU
15636.8563.589301121757.9595.8327.42047959.31449289FU
26041.878.86792452835395.8327.42476256.28859506FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
The GidDy uP Kid The GidDy uP Kid 6 분 전

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

powerwalker powerwalker 6 분 전
Happy Thanksgiving to one and all, even to those overseas.

Peace,
powerwalker
AVXL
weedtrader420 weedtrader420 6 분 전
SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀
SHIBUSD
ilovetech ilovetech 7 분 전
Needless to say, I'm sticking to our legal analyst's opinion, and the document showing that the case is moving to discovery. The court set a date of January 8th, 2025 to file a joint status letter and proposed Civil Case Management Plan.
NWBO
archilles archilles 7 분 전
From your reference,”…. Ongoing Litigation: The company has been involved in multiple legal disputes, including a lawsuit dismissed in September 2022, which may divert resources and attention from core operations. Yahoo Finance”
Charles, Harry, Chandra and others have been diverting resources
ENZC
1vman 1vman 8 분 전
*****🚽MJNA 🚽.0004s hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dbergh dbergh 10 분 전
As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day.



They needed to buy More Oil from Rus
IHuser IHuser 11 분 전
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul
PFE
Juststoppingby Juststoppingby 13 분 전
CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.
CRTG
Vexari Vexari 14 분 전
In a ring of fire

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire
PFE
tapioca tapioca 14 분 전
I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…
HMBL
weedtrader420 weedtrader420 14 분 전
BITCOIN Thanksgiving🦃 $100k day
BTCUSD
weedtrader420 weedtrader420 16 분 전
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 17 분 전
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 17 분 전
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 18 분 전
I believe your slip is showing
ERHE
Dabeav Dabeav 19 분 전
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA
arizona1 arizona1 19 분 전
https://bsky.app/profile/calltoactivism.bsky.social/post/3lbxzrmlkuc2s
weedtrader420 weedtrader420 20 분 전
D.O.G.E $0.70 10 DAY TARGET
DOGEUSD
Clark6290 Clark6290 21 분 전
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 21 분 전
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 22 분 전
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpgThe "CEO" 🤮
DPLS
Kool Aid Man Kool Aid Man 22 분 전
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 22 분 전
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP

최근 히스토리

Delayed Upgrade Clock