ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sao Martinho Sa

Sao Martinho Sa (SMTO3F)

22.60
0.47
(2.12%)
마감 19 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174233340022.60.41.8022.4222.722.144446
174224700022.20.080.3622.222.6422.145326
174198780022.120.632.9321.5422.3421.374840
174190140021.490.411.9421.2721.8820.925326
174181494021.080.090.4321.0521.320.925194
174172860020.990.020.1021.0921.1120.616627
174164214020.97-0.22-1.0421.1821.4720.946276
174138294021.190.271.2921.2921.4320.719120
174129654020.92-0.13-0.6221.6521.6520.927777
174121014021.05-0.05-0.2421.222.120.966406
174077820021.1-1.04-4.7022.122.121.17304
174069174022.14-0.02-0.0922.1322.3821.745054
174060540022.160.010.0522.3822.3921.534490
174051900022.150.673.1221.522.221.465208
174043254021.48-1.29-5.6722.922.921.489360
174017340022.77-0.18-0.7822.9322.9322.445077
174008700022.95-0.07-0.3023.2223.2222.694174
174000054023.02-0.35-1.5023.1423.1722.683789
173991414023.370.853.7722.7423.4522.597213
173982780022.52-0.14-0.6222.8723.322.525892
173956860022.661.074.9621.9222.8521.847478
173948214021.590.180.8421.421.7821.117783
173939574021.41-0.78-3.5222.4122.4421.1911268
173930940022.190.160.7322.1122.4921.816615
173922294022.03-0.4-1.7822.7623.4122.0310732
173896380022.43-0.27-1.1923.0423.1122.157730
173887734022.70.492.2122.4122.9422.27028
173879094022.210.73.2521.6922.3621.49009
173870460021.51-0.84-3.7622.3622.3621.4110467
173861820022.35-0.34-1.5022.6622.6622.0811157
173835894022.69-0.77-3.2823.4423.5922.458674
173827254023.460.773.3922.6723.4622.497588
173818620022.69-0.16-0.7023.0223.1622.517373
173809974022.85-0.36-1.5523.3523.4822.84504
173801334023.210.592.6122.8323.522.576444
173775420022.620.010.0422.6922.9522.118172
173766774022.61-0.21-0.9223.1623.1622.594899
173758140022.8200.0022.8222.8222.820
173749500022.82-0.65-2.7723.1823.3622.825888
173740860023.470.321.3823.2923.6222.654651
173714940023.15-0.06-0.2623.1923.1922.718708
173706294023.21-1.33-5.4225.0225.0223.2111287
173697654024.540.421.7424.2424.8124.243503
173689014024.12-0.23-0.9424.124.3823.953665
173680374024.350.150.6224.2724.524.083879
173654454024.2-0.3-1.2224.5325.0824.13340
173645814024.5-0.69-2.7425.2825.2824.375245
173637174025.190.743.0324.8425.1923.994769
173628540024.450.291.2024.4124.723.836219
173619894024.160.713.0324.2324.4323.645338
173593974023.450.351.522324.07236090
173585340023.10.040.1723.2623.41236061
173559420023.06-0.79-3.3123.6623.8523.066434
173533494023.85-0.12-0.5023.9524.0923.526481
173524854023.97-0.23-0.9524.3424.5623.96201
173498934024.2-1-3.9725.1925.2624.25980
173473020025.20.411.6524.7925.224.35827
173464380024.790.321.3124.9325.1224.316082