ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sao Martinho Sa

Sao Martinho Sa (SMTO3F)

22.47
-0.93
(-3.97%)
마감 02 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.72
매수가
22.43
매도가
22.87
거래량
3,216,365
22.45 일간 변동폭 23.59
0.00 52주 범위 0.00
전일 종가
23.40
개장가
23.44
최근 거래 시간
1603800
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 73,780,197
VWAP
22.939

SMTO3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

SMTO3F - Frequently Asked Questions (FAQ)

What is the current SÃO MARTINHO ON share price?
The current share price of SÃO MARTINHO ON is R$ 22.72
What is the 1 year trading range for SÃO MARTINHO ON share price?
SÃO MARTINHO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
XMaster2023 XMaster2023 2 분 전
That’s your paid basher’s underestimated actual estimated damages. However, you have not assessed any punitive damages. Most people have had a loved one die from Cancer. Do you think they will be kind towards the billionaires delaying a cancer treatment? The wonderful PR this will bring to the M
NWBO
Monksdream Monksdream 4 분 전
VNET
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uxcuyIMG_4964.gif
VNET
Jetmek_03052 Jetmek_03052 4 분 전
New rendition of iHub seems much faster. Good job!
bar1080 bar1080 4 분 전
I vividly remember calling out a university English teacher, (not a professor) in 1963 or perhaps 1964 when he used Irregardless. I thought his use of it was was shocking then and he eventually corrected himself. Point is, you use it in a job application and you may well jeopardise your chance of
Make It Jake Make It Jake 5 분 전
Current AIM-CASH weekly values

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 88.6

S&P 400 : 60.0% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 19px"MONI 25% ownership stake in Shieldcom Inc.  MONI CEO Steve Marshal is a co-founder of Shieldcom Inc
MONI
StayHumble StayHumble 5 분 전
💹49M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Royal Dude Royal Dude 5 분 전
The receivaship has just closed in December 24th shown today

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelivery
COOP
sharkey1 sharkey1 5 분 전
Good news for Elite, they will be putting tariffs on Teva’s Adderall and Takeda’s Vyvanse.

YEAH!!!!!!
ELTP
Monksdream Monksdream 6 분 전
ETON
https://investorshub.advfn.com/uimage/uploads/2025/2/1/joywlIMG_4963.gif
ETON
jtaylor042 jtaylor042 7 분 전
If NWBO's claims are sufficient to show a pattern consistent with spoofing doesn't that establish actual spoofing???

Not mutually exclusive, it is just the the difference between surviving motions on pleadings vs. actually presenting a question of fact for a jury (surviving a sj).
NWBO
DiscoverGold DiscoverGold 7 분 전
Portugal reported 380 Tesla sales and 3.5% market share in January...
By: Roland Pircher | February 1, 2025

• Portugal reported 380 Tesla sales and 3.5% market share in January.

• 5th best first month of the quarter ever and +9% vs. the previous one
TSLA
Hoghead7 Hoghead7 7 분 전
https://fuelcellsworks.com/2025/01/31/energy-policy/pennsylvania-governor-rolls-out-plan-to-fast-track-and-subsidize-power-plants-hydrogen-projects
FCEL
StayHumble StayHumble 8 분 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....Enjoy the Show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
trunkmonk trunkmonk 8 분 전
yeah we know, Feb is usually a down month, anyone following or understanding Gold knows this....of course anyone actively and conscientiously in gold right now knows things are much much different then anytime in history other than 1979.
https://fortune.com/2025/02/01/jpmorgan-4-billion-us-go
GOLD
DiscoverGold DiscoverGold 8 분 전
The Netherlands reported 926 Tesla sales and 4.7% market share in January. BEV penetration is 25.3% and Tesla has 18.5% of this segment...
By: Roland Pircher | February 1, 2025

• The Netherlands reported 926 Tesla sales and 4.7% market share in January. BEV penetration i
TSLA
Monksdream Monksdream 8 분 전
PSIX
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vviawIMG_4962.gif
PSIX
TexasMarvL TexasMarvL 9 분 전
I agree about what seems like a Trump weakness.   He seems to tie his ego and success to what is immediately happening in the stock market.  

Meanwhile merely the threat and perception of these tariffs has touched off a buying frenzy on gold for delivery in the US.  Obviously a short-
FFMGF
lodas lodas 9 분 전
yo Bobo.......George Marshall gave billions to Germany after WW11 to reconstruct this terror nation after the genocide of millions of innocent civilians, and causing trillions of dollars in structural, and infrastructure damages!!!!.... was that wrong in your books?...This Treasury guy was appointe
COOP
Investor082 Investor082 9 분 전
Don’t you understand they clearly said no impact on long term price suppression?

Are you suggesting that LP can continue to get away with disappointing share price performance? No more excuses post UK approval, right?
NWBO
ExtremelyBullishZig ExtremelyBullishZig 10 분 전
So the other times for the past 8+ years, you have not been honest. Thank you for finally admitting it.
AVXL

최근 히스토리

Delayed Upgrade Clock