ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.12
0.64%
US Tech 100
19,301.60
0.60%
다우존스 지수
41,841.63
0.85%
Bitcoin
83,004.27
-1.25%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Simply Solventless Concentrates Ltd (PK) (SSLCF) 시세

Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

USOTC
0.515
0.00
(0.00%)
마감 18 3월 5:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.515
매수가
0.40
매도가
0.62
거래량
-
0.00 일간 변동폭 0.00
0.2476 52주 범위 0.60
market_cap
24.965M
전일 종가
0.515
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
58,123
발행 주식
48,475,000
배당수익률
-
주가수익률
32.56
주당순이익(EPS)
0.02
매출
6.2M
순이익
1.04M

Simply Solventless Concentrates Ltd (PK) 정보

섹터
Tobacco Stemming & Redrying
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.simplysolventless.ca
본부
Calgary, Alberta, Can
설립됨
2023
Simply Solventless Concentrates Ltd (PK) is listed in the Tobacco Stemming & Redrying sector of the OTC 시장 with ticker SSLCF. The last closing price for Simply Solventless Conce... (PK) was US$0.52. Over the last year, Simply Solventless Conce... (PK) shares have traded in a share price range of US$ 0.2476 to US$ 0.60.

Simply Solventless Conce... (PK) currently has 48,475,000 shares in issue. The market capitalisation of Simply Solventless Conce... (PK) is US$24.96 million. Simply Solventless Conce... (PK) has a price to earnings ratio (PE ratio) of 32.56.

SSLCF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10525.60975609760.410.5440.400052934300.46484688CS
40.0040.7827788649710.5110.5440.400051394390.46670433CS
120.04529.621115368240.46980.60.40005581230.48202786CS
260.12732.73195876290.3880.60.3564530.44022771CS
520.01530.50.60.2476513590.43317163CS
1560.01530.50.60.2476513590.43317163CS
2600.01530.50.60.2476513590.43317163CS

SSLCF - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... (PK) share price?
The current share price of Simply Solventless Conce... (PK) is US$ 0.515
How many Simply Solventless Conce... (PK) shares are in issue?
Simply Solventless Conce... (PK) has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce... (PK)?
The market capitalisation of Simply Solventless Conce... (PK) is USD 24.96M
What is the 1 year trading range for Simply Solventless Conce... (PK) share price?
Simply Solventless Conce... (PK) has traded in the range of US$ 0.2476 to US$ 0.60 during the past year
What is the PE ratio of Simply Solventless Conce... (PK)?
The price to earnings ratio of Simply Solventless Conce... (PK) is 32.56
What is the cash to sales ratio of Simply Solventless Conce... (PK)?
The cash to sales ratio of Simply Solventless Conce... (PK) is 5.47
What is the reporting currency for Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce... (PK)?
The latest annual turnover of Simply Solventless Conce... (PK) is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce... (PK)?
The latest annual profit of Simply Solventless Conce... (PK) is CAD 1.04M
What is the registered address of Simply Solventless Conce... (PK)?
The registered address for Simply Solventless Conce... (PK) is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... (PK) website address?
The website address for Simply Solventless Conce... (PK) is www.simplysolventless.ca
Which industry sector does Simply Solventless Conce... (PK) operate in?
Simply Solventless Conce... (PK) operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNIIManati Inds Inc (CE)
US$ 0.25
(24,999,900.00%)
100
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.05
(4,999,900.00%)
1,000
EWGFFEat Well Investment Group Inc (CE)
US$ 0.04
(3,999,900.00%)
510
BETSFBit Brother Ltd (CE)
US$ 0.0002
(19,900.00%)
262
SUNCSuncast Solar Energy Inc (CE)
US$ 0.0001
(9,900.00%)
71.97k
ATHXQAthersys Inc New (CE)
US$ 0.000001
(-99.90%)
4.81k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.90%)
278
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
10.22k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.000001
(-99.80%)
84.27k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
4.52k
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
689.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
467.39M
IJJPIJJ Corporation (PK)
US$ 0.0001
(-60.00%)
263.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-4.35%)
147.35M
DPLSDarkPulse Inc (PK)
US$ 0.0007
(0.00%)
132.64M

토론

전체 피드 보기
OPennyS OPennyS 7 분 전
But what about LP's favorite song? PTSD or no PTSD...

And we're stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive
NWBO
getmenews getmenews 8 분 전
Thinking is hard, that's why most people judge...

GMN
BTCUSD
Steady_T Steady_T 9 분 전
There is a difference between demonstrating that a drug can be manufactured to expected standards and having done so in sufficient quantities for initial launch.
AVXL
jack the bear jack the bear 10 분 전
Frankly, as a Canadian, I wouldn't put my big toe across the border. the thought of detention cells is not my pleasure.
The only way I will celebrate anywhere close is if this thing gets to 5.14 US
in the meantime ill enjoy some American coffee at Starbucks and have a new drink f
NB
GrandAdmiralThrawn GrandAdmiralThrawn 16 분 전
🥱 still waiting. I rather my money not move then deal with it acting like a slinky.
TWOH
boomer0921 boomer0921 16 분 전
With all the shares you've bought, you should have about a billion by now and the float should be locked. Good for you, with your help you should be able to singlehandedly send us to pennies, lol. Those who pump, pump. Those who bash, bash. Some with good reason and some with just utter ridiculous
ASII
Bigfootbud Bigfootbud 16 분 전
Howdy all!!! Let's talk about NF and share on iHub??? 🤍 Of course talk about stocks!! How about $RDGL ?? ❤️
PonderosaPack PonderosaPack 20 분 전
Good PR is awesome for day traders. Investors outperform day traders. hare vs tortoise
IONQ
moneyman51 moneyman51 22 분 전
A live receptionist? A dead one would be more appropriate as it would match this company.

And resurrecting mobicoin from the dead? Seems like a pattern here.
PTOP
Zorax Zorax 25 분 전
That is a problem which has to be dealt with by dems

lol... and that's exactly what the gop wanted to do, say not voting for their personal cr is the dems fault.

You have it precisely backasswards...
and I'm out.
Oleblue Oleblue 27 분 전
Ian Harris of Outcrop Silver Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/6zywHwRmMTE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ocgsf&uf=32&type=4&size=4&sid=2216721&style=330&freq=2&entitle
OCGSF
Zorax Zorax 29 분 전
Okay.
arizona1 arizona1 30 분 전
I don't think a shutdown blamed on the dems would help.

Again, MAGAts blame everything on the dems anyway, so why don't the dems lay the blame where it belongs; on Mike Johnson, Mitch McConnell, Musk and Trump? Why are dems always so terrified to take a stand?
Zorax Zorax 30 분 전
Okay.
navycmdr navycmdr 31 분 전
DEI is Dead at Fannie Mae & Freddie Mac

declares Bill Pulte ! - I Love it ❤️

https://x.com/usnavycmdr/status/1901870049801257193?t=Zm9y0HzHJRaXBcE4oLSDIg&s=19

https://www.foxnews.com/video/6370169394112
FNMA
Zorax Zorax 31 분 전
Okay.
boomer0921 boomer0921 31 분 전
I agree and I'm not even a negative nanny. One can definitely see the forest through the trees.
ASII
boomer0921 boomer0921 34 분 전
Perhaps as soon as you change your depends.
ASII
Gitzstv Gitzstv 39 분 전
LMAO TELL US MY PENNY SCAM FRIEND,HOW MANY SHARES DO YOU OWN NOW THAT BECAME WORTH LESS THAN AMOUNT OF ELECTRICITY YOU WASTED READING MY MESSAGE.
LOL LOL LOL LOL 
DSGT SCAM IS BROKE BUSTED AND DISGUSTED 
THE CHART STOPPED A LONG TIME AGO HAHAHA
CEO BOB SILZER IS
DSGT
bbotcs bbotcs 39 분 전
lj: Maybe the return of the astronauts will create a celebratory atmosphere and the market will go up on Wednesday. There won't be any good financial news to move it up, that is for sure.
Tax refunds should be rolling in. People can put them toward paying their winter heating bills!
Oleblue Oleblue 40 분 전
Jon Gilligan of Liberty Gold Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/iZSfbhgGQ7k

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lgdtf&uf=32&type=4&size=4&sid=6786423&style=330&freq=2&entitle
LGDTF
fuagf fuagf 40 분 전
Same. Out for a walk.
navycmdr navycmdr 41 분 전
You have zero clue & no idea what is

going to take place ... so STOP the Lies !
FNMA
arizona1 arizona1 42 분 전
‘Night xoxo
fuagf fuagf 43 분 전
That is a problem which has to be dealt with by dems. I don't think a shutdown blamed on the dems would help.

최근 히스토리

USOTC
SSLCF
Simply Solventless Conce... (PK)
NASDAQ
FBPFX
Agf Global Equity Fund M...
NASDAQ
CERWX
Ci High Yield Bond Fund ...
NASDAQI
IGSB
iShares 1-3 Year Credit ...
AQSE
LALU.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지