ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.12
0.64%
US Tech 100
19,310.40
0.65%
다우존스 지수
41,841.63
0.85%
Bitcoin
83,071.33
-1.17%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Simply Solventless Concentrates Ltd (PK) (SSLCF) 시세

Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

USOTC
0.515
0.00
(0.00%)
마감 18 3월 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.515
매수가
0.40
매도가
0.62
거래량
-
0.00 일간 변동폭 0.00
0.2476 52주 범위 0.60
market_cap
24.965M
전일 종가
0.515
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
58,123
발행 주식
48,475,000
배당수익률
-
주가수익률
32.56
주당순이익(EPS)
0.02
매출
6.2M
순이익
1.04M

Simply Solventless Concentrates Ltd (PK) 정보

섹터
Tobacco Stemming & Redrying
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.simplysolventless.ca
본부
Calgary, Alberta, Can
설립됨
2023
Simply Solventless Concentrates Ltd (PK) is listed in the Tobacco Stemming & Redrying sector of the OTC 시장 with ticker SSLCF. The last closing price for Simply Solventless Conce... (PK) was US$0.52. Over the last year, Simply Solventless Conce... (PK) shares have traded in a share price range of US$ 0.2476 to US$ 0.60.

Simply Solventless Conce... (PK) currently has 48,475,000 shares in issue. The market capitalisation of Simply Solventless Conce... (PK) is US$24.96 million. Simply Solventless Conce... (PK) has a price to earnings ratio (PE ratio) of 32.56.

SSLCF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10525.60975609760.410.5440.400052934300.46484688CS
40.0040.7827788649710.5110.5440.400051394390.46670433CS
120.04529.621115368240.46980.60.40005581230.48202786CS
260.12732.73195876290.3880.60.3564530.44022771CS
520.01530.50.60.2476513590.43317163CS
1560.01530.50.60.2476513590.43317163CS
2600.01530.50.60.2476513590.43317163CS

SSLCF - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... (PK) share price?
The current share price of Simply Solventless Conce... (PK) is US$ 0.515
How many Simply Solventless Conce... (PK) shares are in issue?
Simply Solventless Conce... (PK) has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce... (PK)?
The market capitalisation of Simply Solventless Conce... (PK) is USD 24.96M
What is the 1 year trading range for Simply Solventless Conce... (PK) share price?
Simply Solventless Conce... (PK) has traded in the range of US$ 0.2476 to US$ 0.60 during the past year
What is the PE ratio of Simply Solventless Conce... (PK)?
The price to earnings ratio of Simply Solventless Conce... (PK) is 32.56
What is the cash to sales ratio of Simply Solventless Conce... (PK)?
The cash to sales ratio of Simply Solventless Conce... (PK) is 5.47
What is the reporting currency for Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce... (PK)?
The latest annual turnover of Simply Solventless Conce... (PK) is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce... (PK)?
The latest annual profit of Simply Solventless Conce... (PK) is CAD 1.04M
What is the registered address of Simply Solventless Conce... (PK)?
The registered address for Simply Solventless Conce... (PK) is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... (PK) website address?
The website address for Simply Solventless Conce... (PK) is www.simplysolventless.ca
Which industry sector does Simply Solventless Conce... (PK) operate in?
Simply Solventless Conce... (PK) operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNIIManati Inds Inc (CE)
US$ 0.25
(24,999,900.00%)
100
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.05
(4,999,900.00%)
1,000
EWGFFEat Well Investment Group Inc (CE)
US$ 0.04
(3,999,900.00%)
510
BETSFBit Brother Ltd (CE)
US$ 0.0002
(19,900.00%)
262
SUNCSuncast Solar Energy Inc (CE)
US$ 0.0001
(9,900.00%)
71.97k
ATHXQAthersys Inc New (CE)
US$ 0.000001
(-99.90%)
4.81k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.90%)
278
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
10.22k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.000001
(-99.80%)
84.27k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
4.52k
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
689.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
467.39M
IJJPIJJ Corporation (PK)
US$ 0.0001
(-60.00%)
263.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-4.35%)
147.35M
DPLSDarkPulse Inc (PK)
US$ 0.0007
(0.00%)
132.64M

토론

전체 피드 보기
dinogreeves dinogreeves 2 분 전
When you short this, send me screen shot and a believable one that you shorted this.
GVSI
Oleblue Oleblue 2 분 전
Maura Kolb of Dryden Gold Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/v0GF0Ez81ao

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=drygf&uf=32&type=4&size=4&sid=224359735&style=330&freq=2&entitlementtoken=0c333783134
DRYGF
Dabeav Dabeav 2 분 전
3Fiddy by Friday, maybe 2Fiddy..chipulteballas ain’t gonn help us !
FNMA
chumppunk chumppunk 2 분 전
From a Poster on another board $CYDY : I mentioned that it was GSK involved with CytoDyn, and now it’s clear I was right. My insight came from a hint during a company conference call and other unofficial sources within CytoDyn. The collaboration might have advanced sooner, but several setbacks, inc
CYDY
dinogreeves dinogreeves 3 분 전
He is talking about horse manure, I think that is different than bathing beautiful thoroughbred horses, now I don't know if he is cleaning horse manure, which means horse chit. He is from China, I actually don't think he was talking about manure, but maybe he was trying to say MAO the former ruthle
GVSI
$2.00 or no deal $2.00 or no deal 5 분 전
You know what else is funny, besides some people not recognizing your sarcasm, is that people think that when Carter and Nasrat were talking to all the top companies who's job is to evaluate other companies, that they were talking to them about bringing suitors for a buyout, when in reality, they we
ELTP
NewBornTrade NewBornTrade 6 분 전
It was inevitable obviously.

$SAPX
SAPX
sam1933 sam1933 7 분 전
🔥H Breaking News - Federal Register Document Released Today! @Nasdaq proposes listing & trading @Grayscale Hedera Trust HBAR shares under Rule 5711(d), bringing HBAR into mainstream financial markets & treating it like other commodity-based products, such as gold. H
https://i.redd.it/
HBARUSD
gitreal gitreal 8 분 전
Rich, what happened to the Mt. Vernon Mine? Why has the Bishop Mill not been fully permitted and still shows as abandoned? Why does Jared hide this information?
NBRI
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 분 전
https://fanniemae.gcs-web.com/node/44646/html
FNMA
gorbec1 gorbec1 8 분 전
Always thinking of mcic
MCIC
fuagf fuagf 9 분 전
Arresting a few for seditious conspiracy ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747493&txt2find=seditious .. would do.

No doubt, with Trump's deportations in violation of judge's orders, and their attacks on the
judiciary, a better case
Koog Koog 11 분 전
shaj,

They cannot answer your question.

QED
LWLG
Dabeav Dabeav 11 분 전
That’s what it means for sure, 360 turn around for the worse
FNMA
janice shell janice shell 11 분 전
And why not? Are they among the competitors? I should think they're probably not easy to find everywhere.
dinogreeves dinogreeves 11 분 전
Senor c had a very nice post on Stocktwits. Always enjoy his analysis and his insight on how this will play out. Let's see if this will play out like indicated by him

"An LLC (Limited Liability Company) cannot be a publicly traded company in the traditional sense. Publicly traded co
TGLO
Genz2 Genz2 12 분 전
Sometimes when you own an ICE car like a Cadillac or Land Rover you have to know when to cut your losses and buy or finance the better cars (Teslas) !!! Or you are going to continue paying up the Wazoo for maintenance and repairs!!!!
TSLA
oystersnbeer oystersnbeer 12 분 전
Trump's new debacle: Losing migrant case, trailing Biden deportations

https://youtu.be/Lfy8oy3Yx6M?feature=shared
JusDePomme JusDePomme 13 분 전
Elon musk business starting to shaken here! He should be worry now!
TSLA
Zorax Zorax 14 분 전
Yarvin needs a seal 6 visit.
EarningsCentral EarningsCentral 16 분 전
RBRK
CelestialSage6 CelestialSage6 16 분 전
reply plz
HALO
Zorax Zorax 16 분 전
On the Rick Wilson vid I just posted, it's confusing because the lead says premiered 7 hours ago, but they are discussing the CR which they said hasn't been voted in the senate yet. So I apologize, I have no idea why it's listed that way. As I got further into it, I realized something is off. I have
fuagf fuagf 17 분 전
Sludge could have at least mentioned Schumer's position that the keys given to Musk by a shutdown would have opened more doors. And that the courts could not be brought into play during a shutdown, also. And that Musk wanted a shutdown to give him more freedom. It would have been fair of Sludge to
shajandr shajandr 18 분 전
What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a
LWLG

최근 히스토리

USOTC
SSLCF
Simply Solventless Conce... (PK)
NASDAQ
AZRX
AzurRx BioPharma
TSX
ENB.PF.A
Enbridge
AQSE
LALU.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지