ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Stone Ridge 2054 Longevity Income ETF

Stone Ridge 2054 Longevity Income ETF (LFAN)

14.9097
0.0549
(0.37%)
마감 22 12월 6:00AM
14.9097
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.9097
매수가
-
매도가
-
거래량
-
14.8548 일간 변동폭 14.8548
14.8548 52주 범위 16.4044
전일 종가
14.8548
개장가
14.8548
최근 거래 시간
100
@
14.9097
마지막 거래 시간
평균 볼륨(3m)
111
재정 규모
-
VWAP
-

LFAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2654-1.7489176348115.175115.175114.854800SP
4-0.1954-1.2936028228915.105115.498914.8548015.43905SP
12-1.1848-7.361521016516.094516.19514.854811115.94818247SP
26-1.3203-8.1349353049916.2316.404414.854869416.21678615SP
52-1.3203-8.1349353049916.2316.404414.854869416.21678615SP
156-1.3203-8.1349353049916.2316.404414.854869416.21678615SP
260-1.3203-8.1349353049916.2316.404414.854869416.21678615SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
brooklyn13 brooklyn13 5 분 전
Now show us a picture of your festive menorah.
tkg tkg 6 분 전
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 8 분 전
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 14 분 전
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 15 분 전
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 20 분 전
Look at you, nice Saturday.
copytele copytele 22 분 전
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 25 분 전
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 27 분 전
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 29 분 전
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 30 분 전
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 33 분 전
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 39 분 전
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 39 분 전
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 41 분 전
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 47 분 전
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 51 분 전
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 55 분 전
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 56 분 전
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 57 분 전
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 58 분 전
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 1 시간 전
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 1 시간 전
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE