Stone Ridge 2054 Longevity Income ETF【LFAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Stone Ridge 2054 Longevity Income ETF (LFAN)
Stone Ridge 2054 Longevity Income ETF (LFAN) 과거

Stone Ridge 2054 Longevity Income ETF (LFAN)

14.9097

0.0549

(0.37%)

마감 22 12월 6:00AM

14.9097

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2654	-1.74891763481	15.1751	15.1751	14.8548	0	0	SP
4	-0.1954	-1.29360282289	15.1051	15.4989	14.8548	0	15.43905	SP
12	-1.1848	-7.3615210165	16.0945	16.195	14.8548	148	15.98945739	SP
26	-1.3203	-8.13493530499	16.23	16.4044	14.8548	724	16.21241545	SP
52	-1.3203	-8.13493530499	16.23	16.4044	14.8548	724	16.21241545	SP
156	-1.3203	-8.13493530499	16.23	16.4044	14.8548	724	16.21241545	SP
260	-1.3203	-8.13493530499	16.23	16.4044	14.8548	724	16.21241545	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	14.9097	0.05	0.37	14.8548	14.9097	14.8548	0
1734651000	14.8548	-0.11	-0.75	14.9668	14.9668	14.8548	0
1734564600	14.9668	-0.14	-0.92	15.1051	15.1051	14.9668	0
1734478200	15.1051	0.01	0.07	15.0951	15.1051	15.0951	0
1734391800	15.0951	0.01	0.07	15.0849	15.0951	15.0849	0
1734132600	15.0849	-0.09	-0.59	15.1751	15.1751	15.0849	0
1734046200	15.1751	-0.11	-0.72	15.285	15.285	15.1751	0
1733959800	15.285	-0.09	-0.55	15.3701	15.3701	15.285	0
1733873400	15.3701	-0.04	-0.29	15.4149	15.4149	15.3701	0
1733787000	15.4149	-0.08	-0.53	15.497	15.497	15.4149	1
1733527800	15.497	0.03	0.22	15.4632	15.497	15.4632	0
1733441400	15.4632	0.01	0.09	15.36	15.4632	15.36	1
1733355000	15.4492	0.1	0.68	15.3451	15.4492	15.3451	0
1733268600	15.3451	-0.15	-0.99	15.4156	15.4156	15.3451	0
1733182200	15.4989	0.01	0.09	15.4856	15.4989	15.4856	0
1732917840	15.4856	0.11	0.69	15.379	15.4856	15.379	0
1732750200	15.379	0.06	0.42	15.3152	15.379	15.3152	0
1732663800	15.3152	-0.04	-0.26	15.3555	15.3555	15.3152	0
1732577400	15.3555	0.23	1.53	15.1241	15.3555	15.1241	0
1732318200	15.1241	0.02	0.13	15.1051	15.1241	15.1051	0
1732231800	15.1051	-0.02	-0.13	15.1251	15.1251	15.1051	0
1732145400	15.1251	-0.03	-0.20	15.1551	15.1551	15.1251	0
1732059000	15.1551	0.05	0.33	15.1051	15.1551	15.1051	0
1731972600	15.1051	0.02	0.14	15.0834	15.1051	15.0834	0
1731713400	15.0834	-0.01	-0.05	15.0911	15.0911	15.0834	2
1731627000	15.0911	0.04	0.23	15.0561	15.0911	15.0561	0
1731540600	15.0561	-0.04	-0.29	15.1006	15.1006	15.0561	0
1731454200	15.1006	-0.16	-1.07	15.2646	15.2646	15.1006	0
1731367800	15.2646	-0.04	-0.28	15.307	15.307	15.2646	0
1731108600	15.307	0.09	0.60	15.2155	15.307	15.2155	0
1731022200	15.2155	0.14	0.93	15.075	15.2155	15.075	0
1730935800	15.075	-0.24	-1.57	14.98	15.075	14.98	1
1730849400	15.3151	0.03	0.19	15.2855	15.3151	15.2855	1
1730763000	15.2855	0.06	0.37	15.1456	15.2855	15.1456	0
1730500200	15.2289	-0.13	-0.87	15.3633	15.3633	15.2289	0
1730413800	15.3633	-0	-0.01	15.3643	15.3643	15.3633	0
1730327400	15.3643	0.01	0.07	15.3531	15.3643	15.3531	0
1730241000	15.3531	0.01	0.05	15.3451	15.3531	15.3451	0
1730154600	15.3451	-0.03	-0.23	15.3798	15.3798	15.3451	0
1729895400	15.3798	-0.07	-0.42	15.4449	15.4449	15.3798	0
1729809000	15.4449	0.07	0.44	15.3772	15.4449	15.3772	0
1729722600	15.3772	-0.05	-0.31	15.4249	15.4249	15.3772	0
1729636200	15.4249	0	0.03	15.4204	15.4249	15.4204	0
1729549800	15.4204	-0.18	-1.15	15.6003	15.6003	15.4204	1501
1729290600	15.6003	0.02	0.10	15.5848	15.6003	15.5848	0
1729204200	15.5848	-0.13	-0.83	15.7152	15.7152	15.5848	0
1729117800	15.7152	0.03	0.17	15.6887	15.7152	15.6887	1
1729031400	15.6887	0.14	0.88	15.5515	15.6887	15.5515	100
1728945000	15.5515	-0.04	-0.23	15.46	15.5515	15.46	12
1728685800	15.5868	-0.01	-0.05	15.5952	15.5952	15.5868	0
1728599400	15.5952	-0.03	-0.21	15.6275	15.6275	15.5952	0
1728513000	15.6275	-0.06	-0.41	15.6911	15.6911	15.6275	0
1728426600	15.6911	0.01	0.04	15.6852	15.6911	15.6852	0
1728340200	15.6852	-0.08	-0.50	15.7643	15.7643	15.6852	0
1728081000	15.7643	-0.17	-1.04	15.9293	15.9293	15.7643	0
1727994600	15.9293	-0.09	-0.59	16.0238	16.0238	15.9293	1
1727908200	16.0238	-0.17	-1.06	16.111699	16.111699	16.0238	0
1727821800	16.195	0.08	0.52	16.111799	16.195	16.111799	0
1727735400	16.111799	-0.04	-0.23	16.148499	16.18	16.111799	6400
1727476200	16.148499	0.05	0.34	16.0945	16.17	16.0945	700
1727389800	16.0945	0	0.02	16.0913	16.1	16.079999	9302
1727303400	16.0913	-0.09	-0.55	16.18	16.18	16.0913	0
1727217000	16.18	0.01	0.09	16.11	16.18	16.11	10
1727130600	16.165099	-0.03	-0.20	16.1975	16.2	16.12	8302

Stone Ridge 2054 Longevi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관