Stone Ridge 2054 Longevity Income ETF【LFAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Stone Ridge 2054 Longevity Income ETF (LFAN)
Stone Ridge 2054 Longevity Income ETF (LFAN) 과거

Stone Ridge 2054 Longevity Income ETF (LFAN)

14.9093

-0.0788

(-0.53%)

마감 09 2월 6:00AM

14.9093

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0343	0.230588235294	14.875	14.9881	14.792	3	14.98602308	SP
4	0.2943	2.01368457065	14.615	14.9881	14.478	1	14.94399375	SP
12	-0.1818	-1.20468355521	15.0911	15.4989	14.478	0	15.00744	SP
26	-1.3207	-8.13739987677	16.23	16.4044	14.478	492	16.21638417	SP
52	-1.3207	-8.13739987677	16.23	16.4044	14.478	492	16.21638417	SP
156	-1.3207	-8.13739987677	16.23	16.4044	14.478	492	16.21638417	SP
260	-1.3207	-8.13739987677	16.23	16.4044	14.478	492	16.21638417	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	14.9093	-0.08	-0.53	14.9881	14.9881	14.9093	1
1738884600	14.9881	0	0.02	14.94	14.9881	14.94	3
1738798200	14.9854	0.15	1.03	14.8325	14.9854	14.8325	10
1738711800	14.8325	-0.04	-0.29	14.792	14.8325	14.792	0
1738625400	14.8753	0.07	0.46	14.8079	14.8753	14.8079	0
1738366200	14.8079	-0.07	-0.45	14.875	14.875	14.8079	0
1738279800	14.875	0.04	0.27	14.8356	14.875	14.8356	0
1738193400	14.8356	-0.02	-0.11	14.8526	14.8526	14.8356	1
1738107000	14.8526	-0.02	-0.12	14.87	14.87	14.8526	0
1738020600	14.87	0.14	0.95	14.7301	14.87	14.7301	0
1737761400	14.7301	-0.03	-0.21	14.69	14.7301	14.69	0
1737675000	14.7607	0	0.00	14.7607	14.7607	14.7607	0
1737588600	14.7607	-0.04	-0.28	14.8025	14.8025	14.7607	0
1737502200	14.8025	0.08	0.53	14.725	14.8025	14.725	0
1737156600	14.725	0.01	0.05	14.7175	14.725	14.7175	2
1737070200	14.7175	0.06	0.39	14.6607	14.7175	14.6607	0
1736983800	14.6607	0.18	1.26	14.478	14.6607	14.478	0
1736897400	14.478	-0.01	-0.04	14.4843	14.4843	14.478	0
1736811000	14.4843	-0.02	-0.12	14.5024	14.5024	14.4843	0
1736551800	14.5024	-0.11	-0.77	14.615	14.615	14.5024	0
1736379000	14.615	0.02	0.13	14.5965	14.615	14.5965	0
1736292600	14.5965	-0.1	-0.67	14.695	14.695	14.5965	0
1736206200	14.695	-0.04	-0.27	14.735	14.735	14.695	0
1735947000	14.735	-0.12	-0.77	14.7667	14.7667	14.735	0
1735860600	14.85	0.01	0.06	14.8418	14.85	14.8418	0
1735687800	14.8418	-0.03	-0.19	14.87	14.87	14.8418	0
1735601400	14.87	0.09	0.58	14.7849	14.87	14.7849	0
1735342200	14.7849	-0.07	-0.47	14.855	14.855	14.7849	0
1735255800	14.855	0.02	0.11	14.838	14.855	14.838	0
1735077840	14.838	0.01	0.09	14.8248	14.838	14.8248	0
1734996600	14.8248	-0.08	-0.57	14.9097	14.9097	14.8248	0
1734737400	14.9097	0.05	0.37	14.8548	14.9097	14.8548	0
1734651000	14.8548	-0.11	-0.75	14.9668	14.9668	14.8548	0
1734564600	14.9668	-0.14	-0.92	15.1051	15.1051	14.9668	0
1734478200	15.1051	0.01	0.07	15.0951	15.1051	15.0951	0
1734391800	15.0951	0.01	0.07	15.0849	15.0951	15.0849	0
1734132600	15.0849	-0.09	-0.59	15.1751	15.1751	15.0849	0
1734046200	15.1751	-0.11	-0.72	15.285	15.285	15.1751	0
1733959800	15.285	-0.09	-0.55	15.3701	15.3701	15.285	0
1733873400	15.3701	-0.04	-0.29	15.4149	15.4149	15.3701	0
1733787000	15.4149	-0.08	-0.53	15.497	15.497	15.4149	1
1733527800	15.497	0.03	0.22	15.4632	15.497	15.4632	0
1733441400	15.4632	0.01	0.09	15.36	15.4632	15.36	1
1733355000	15.4492	0.1	0.68	15.3451	15.4492	15.3451	0
1733268600	15.3451	-0.15	-0.99	15.4156	15.4156	15.3451	0
1733182200	15.4989	0.01	0.09	15.4856	15.4989	15.4856	0
1732917840	15.4856	0.11	0.69	15.379	15.4856	15.379	0
1732750200	15.379	0.06	0.42	15.3152	15.379	15.3152	0
1732663800	15.3152	-0.04	-0.26	15.3555	15.3555	15.3152	0
1732577400	15.3555	0.23	1.53	15.1241	15.3555	15.1241	0
1732318200	15.1241	0.02	0.13	15.1051	15.1241	15.1051	0
1732231800	15.1051	-0.02	-0.13	15.1251	15.1251	15.1051	0
1732145400	15.1251	-0.03	-0.20	15.1551	15.1551	15.1251	0
1732059000	15.1551	0.05	0.33	15.1051	15.1551	15.1051	0
1731972600	15.1051	0.02	0.14	15.0834	15.1051	15.0834	0
1731713400	15.0834	-0.01	-0.05	15.0911	15.0911	15.0834	2
1731627000	15.0911	0.04	0.23	15.0561	15.0911	15.0561	0
1731540600	15.0561	-0.04	-0.29	15.1006	15.1006	15.0561	0
1731454200	15.1006	-0.16	-1.07	15.2646	15.2646	15.1006	0
1731367800	15.2646	-0.04	-0.28	15.307	15.307	15.2646	0
1731108600	15.307	0.09	0.60	15.2155	15.307	15.2155	0

Stone Ridge 2054 Longevi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관