Mediobanca Banca Di Cred... (PK) 주식 가격. MDIBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY) 시세

Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)

14.551

-0.059

(-0.40%)

마감 22 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.551

매수가

14.52

매도가

14.61

거래량

6,467

14.5475 일간 변동폭 14.64

11.43 52주 범위 17.495

market_cap

전일 종가

14.61

개장가

14.59

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 94,527

VWAP

14.6168

평균 볼륨(3m)

4,673

발행 주식

849,948,824

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

3.25B

순이익

1.27B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.mediobanca.it

본부

Milan, Lombardy, Ita

설립됨

-

Mediobanca Banca Di Credito Finanziario SPA (PK) is listed in the Commercial Banks sector of the OTC 시장 with ticker MDIBY. The last closing price for Mediobanca Banca Di Cred... (PK) was US$14.61. Over the last year, Mediobanca Banca Di Cred... (PK) shares have traded in a share price range of US$ 11.43 to US$ 17.495.

Mediobanca Banca Di Cred... (PK) currently has 849,948,824 shares in issue. The market capitalisation of Mediobanca Banca Di Cred... (PK) is US$12.42 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.859	-5.57430240104	15.41	15.716	14.5475	10605	15.16443596	DR
4	-2.1888	-13.0754250349	16.7398	16.7516	14.5475	5105	15.72441131	DR
12	-2.18	-13.0297053374	16.731	17.495	14.5475	4673	16.39919312	DR
26	-1.809	-11.0574572127	16.36	17.495	14.283	3989	15.94957806	DR
52	2.751	23.313559322	11.8	17.495	11.43	3952	14.86006898	DR
156	3.231	28.5424028269	11.32	17.495	7.355	20760	9.86307776	DR
260	3.291	29.2273534636	11.26	17.495	4.2685	27194	8.58557266	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

twitchy

twitchy 5 분 전

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 6 분 전

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 6 분 전

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 6 분 전

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 6 분 전

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

badshah

badshah 7 분 전

Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀

Eddy13

Eddy13 7 분 전

oystersnbeer

oystersnbeer 7 분 전

NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629

SeaBlue

SeaBlue 7 분 전

Interesting, thanks for the information. EOM

martyDg

martyDg 8 분 전

Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆

NYD

Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!

king_kong

king_kong 9 분 전

I'm assuming it was the same again today

Zorax

Zorax 9 분 전

I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.

JimmyRich

JimmyRich 9 분 전

I think you’re right and I think it would be advantageous to the company to do this

JuicePigs

JuicePigs 10 분 전

Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers

doc2016

doc2016 10 분 전

sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip

jmhgolf

jmhgolf 10 분 전

Why do you think?

JJ8

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 11 분 전

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 11 분 전

When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 12 분 전

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 12 분 전

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 12 분 전

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

Mediobanca Banca Di Cred... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관