Sj Au Logistica Fundo DE... 주식 가격. SJAU11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11) 시세

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

40.00

0.00

(0.00%)

마감 26 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

40.00

매수가

38.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

38.26 52주 범위 73.00

전일 종가

40.00

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

17,251

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	1.54	4.00416016641	38.46	46.48	38.26	20011	46.47772712	FU
12	-9.57	-19.3060318741	49.57	58	38.26	17251	42.37285162	FU
26	-19.5	-32.7731092437	59.5	64.57	38.26	6687	42.41177994	FU
52	-27	-40.2985074627	67	73	38.26	3805	42.94971417	FU
156	-50.69	-55.8937038262	90.69	115	38.26	4817	72.3320522	FU
260	-25363	-99.8425382829	25403	29000	38.26	8175	109.10103405	FU

SJAU11 - Frequently Asked Questions (FAQ)

What is the current Sj Au Logistica Fundo DE... share price?

The current share price of Sj Au Logistica Fundo DE... is R$ 40.00

What is the 1 year trading range for Sj Au Logistica Fundo DE... share price?

Sj Au Logistica Fundo DE... has traded in the range of R$ 38.26 to R$ 73.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

Mikealla

Mikealla 5 분 전

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 13 분 전

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 27 분 전

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 37 분 전

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 41 분 전

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 43 분 전

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 43 분 전

bbotcs

bbotcs 44 분 전

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 49 분 전

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 51 분 전

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 51 분 전

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 52 분 전

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 54 분 전

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 54 분 전

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 1 시간 전

Why? Is that where you live?

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 1 시간 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 1 시간 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 1 시간 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 1 시간 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 1 시간 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Sj Au Logistica Fundo DE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관