Sj Au Logistica Fundo DE Investimento Imobiliario【SJAU11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11) 과거

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

40.00

0.00

(0.00%)

마감 26 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	1.54	4.00416016641	38.46	46.48	38.26	20011	46.47772712	FU
12	-9.57	-19.3060318741	49.57	58	38.26	17251	42.37285162	FU
26	-19.5	-32.7731092437	59.5	64.57	38.26	6687	42.41177994	FU
52	-27	-40.2985074627	67	73	38.26	3805	42.94971417	FU
156	-50.69	-55.8937038262	90.69	115	38.26	4817	72.3320522	FU
260	-25363	-99.8425382829	25403	29000	38.26	8175	109.10103405	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740519000	40	0	0.00	40	40	40	0
1740432600	40	0	0.00	40	40	40	0
1740173400	40	0	0.00	40	40	40	0
1740087000	40	0	0.00	40	40	40	0
1740000600	40	0	0.00	40	40	40	0
1739914200	40	0	0.00	40	40	40	0
1739827800	40	0	0.00	40	40	40	1
1739568600	40	0	0.00	40	40	40	4
1739482140	40	0	0.00	40	40	40	0
1739395740	40	0	0.00	40	40	40	17
1739309340	40	0	0.00	40	40	40	0
1739222940	40	0	0.00	40.01	40.01	40	5
1738963800	40	-4.99	-11.09	44.99	44.99	40	15
1738877340	44.99	0	0.00	44.99	44.99	44.99	0
1738790940	44.99	0	0.00	44.99	44.99	44.99	3
1738704600	44.99	0	0.00	44.99	44.99	44.99	16
1738618200	44.99	-1.49	-3.21	46.48	46.48	44.99	36
1738358940	46.48	0	0.00	46.48	46.48	46.48	239899
1738272540	46.48	0.48	1.04	46	46.48	46	5
1738186200	46	1.01	2.24	46	46	46	2
1738099740	44.99	6.48	16.83	38.46	44.99	38.26	128
1738013340	38.51	-6.48	-14.40	44.98	44.99	38.51	257309
1737754200	44.99	1	2.27	39.5	44.99	39.02	85
1737667800	43.99	0	0.00	43.99	43.99	43.99	0
1737581400	43.99	0	0.00	43.99	43.99	43.99	0
1737495000	43.99	0	0.00	43.99	43.99	43.99	0
1737408600	43.99	-0.53	-1.19	43.99	43.99	43.99	1
1737149400	44.52	-0.55	-1.22	40.99	44.52	39.59	58
1737062940	45.07	-0.93	-2.02	45.07	45.07	45.07	1
1736976540	46	0	0.00	46	46	46	21
1736890140	46	4.56	11.00	40.29	46	40.29	18
1736803740	41.44	-3.46	-7.71	41.02	41.44	41.02	6
1736544540	44.9	-8.37	-15.71	45.54	45.54	44.9	2499
1736458140	53.27	-1.09	-2.01	53.27	53.27	53.27	6
1736371800	54.36	0	0.00	54.36	54.36	54.36	0
1736285400	54.36	0	0.00	54.36	54.36	54.36	0
1736199000	54.36	0	0.00	54.36	54.36	54.36	0
1735939800	54.36	0	0.00	54.36	54.36	54.36	0
1735853400	54.36	0	0.00	54.36	54.36	54.36	0
1735594200	54.36	0	0.00	54.36	54.36	54.36	1
1735334940	54.36	0	0.00	54.36	54.36	54.36	0
1735248540	54.36	1.2	2.26	54.36	54.36	54.36	1
1734989340	53.16	0	0.00	53.16	53.16	53.16	0
1734730140	53.16	0	0.00	53.16	53.16	53.16	0
1734643740	53.16	0	0.00	53.16	53.16	53.16	0
1734557340	53.16	0	0.00	53.16	53.16	53.16	0
1734470940	53.16	0	0.00	53.16	53.16	53.16	0
1734384540	53.16	0	0.00	53.16	53.16	53.16	0
1734125340	53.16	-4.84	-8.34	52.53	53.16	52.53	56
1734038940	58	0	0.00	58	58	58	0
1733952540	58	0	0.00	58	58	58	0
1733866140	58	0	0.00	58	58	58	4
1733779740	58	10	20.83	48	58	48	23
1733520600	48	0	0.00	48	48	48	15
1733434200	48	0	0.00	48	48	48	0
1733347800	48	-1.06	-2.16	49.57	49.57	48	42
1733261340	49.06	0	0.00	49.06	49.06	49.06	0
1733174940	49.06	0	0.00	49.06	49.06	49.06	0
1732915740	49.06	-10.1	-17.07	52.93	52.93	49	37
1732829400	59.16	0	0.00	59.16	59.16	59.16	3
1732742940	59.16	0	0.00	59.16	59.16	59.16	0
1732656540	59.16	0	0.00	59.16	59.16	59.16	0

Sj Au Logistica Fundo DE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관