ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

54.49
0.00
( 0.00% )
업데이트: 23:50:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
54.49
매수가
38.53
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
53.30 52주 범위 67.99
전일 종가
54.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
13,670
재정 규모
-
VWAP
-

SHOP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40054.4954.4954.495467454.49FU
120054.4954.4954.491367054.49FU
26-13.5-19.855861156167.9967.9953.3322054.50554129FU
52-4.8-8.0958003035959.2967.9953.3223654.51014633FU
156-38.75-41.559416559493.2493.2453.3114454.54347516FU
260-38.75-41.559416559493.2493.2453.3114454.54347516FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.92
(11.22%)
952.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.65
(10.71%)
256.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.36
(10.57%)
146.2k
INEP3Inepar Sa Ind Construcoes
R$ 1.41
(9.30%)
315.7k
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
40.3k
EPAR3Embpar Participacoes S.A.
R$ 4.77
(-15.58%)
31.9k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
33.59M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-3.51%)
305.48M
AMOB3Automob Participacoes Sa
R$ 0.50
(0.00%)
75.55M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
44.02M
BBDC4Bco Bradesco Sa
R$ 11.58
(-3.42%)
37.57M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
33.72M
Altitrade Partners Altitrade Partners 46 초 전
Nothing has changed, and the stock will likely never trade again. The future of the GeneRx clinical trial can only be secured if Chris Reinhard raises the capital required (approximately $25 million) to fund the next step to move to a Phase 3 trial. The results from the clinical trial will determine
SmellMyFinger SmellMyFinger 1 분 전
So, pumped before the dump?
MTVA
LowFloatLopes LowFloatLopes 1 분 전
There's only 2 million shares outstanding. This can go super high.
NUKK
dexprs dexprs 1 분 전
I am looking to observe the fiasco and the re criminations and the blame game. The dog ate my homework.,
ihorchu ihorchu 1 분 전
More and more buys! We're going to be rich!!!
EAPH
Rambo Rell Rambo Rell 1 분 전
🚀 $ILLR @TrillerTV is thriving!
📈 7M+ Registered Users (48% US-based)
🎥 1500+ Live Events per Year
🤝 950+ Content Partners
From AEW, BKFC, to AFC Champions League –
@triller is building a content empire! This growth screams future p
ILLR
KIPK KIPK 1 분 전
KRISGO - You are one big POS & you know and living with it...

What a TRASHI Pile....
ASRT
peanutz peanutz 1 분 전
What happened ?
NUKK
Rambo Rell Rambo Rell 2 분 전
🚀 $ILLR @TrillerTV is thriving!
📈 7M+ Registered Users (48% US-based)
🎥 1500+ Live Events per Year
🤝 950+ Content Partners
From AEW, BKFC, to AFC Champions League –
@triller is building a content empire! This growth screams future p
ILLR
Involuntary-Recluse Involuntary-Recluse 2 분 전
We have been waiting for one since 2014 ;-)

😂

$1.59++++++++++++++++++++++++++++++++ "IF"

imho
ASKH
marcis marcis 2 분 전
LOL Nice dodge ( not really )
Talking just technical facts about a company’s value that’s simple. It’s not about a glass of something.

The value brought into the USA OTC RDAR with all it’s brick and mortar and management revenues and debt paid

Ok
Next
RDAR
1jas 1jas 2 분 전
Not trying to cause a problem wish I had some extra funds, careful.
NUKK
cookacrook cookacrook 2 분 전
https://web.archive.org/web/20241117153809/https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/
COOP
Shawonsarker84 Shawonsarker84 2 분 전
99% of traders don't believe in HMBL similar to what happened in Dec 2020 when it had 6B float. Just saying....
HMBL
LowFloatLopes LowFloatLopes 2 분 전
Still a double up from here I would throw a couple hundred bucks at it, but not more than that
NUKK
newmedman newmedman 2 분 전
I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, John Deere and Caterpillar tractors.

It was an act of good faith.. Ou
TrendTrade2016 TrendTrade2016 2 분 전
MOBX BREAKING OUT ONCE AGAIN
MOBX
Atown62 Atown62 3 분 전
How's the coffee shop doing, Eric?
HHSE
peanutz peanutz 3 분 전
Damn I missed this one 😞
NUKK
DrHigh DrHigh 3 분 전
What will be the Social Media apologist team excuse when they do not announce any business deal right after MHRA approval?
NWBO
georgie18 georgie18 3 분 전
Your very welcome...🥳
littlejohn littlejohn 3 분 전
27-28 holding on Nasdaq flop down Monday

ahead will be important...

funds following Nasdaq 100 may make

moves then also...

35.4ish around Monday high became new

upper resistance after potential news that

was sp
SMCI
EmpressMonk25 EmpressMonk25 3 분 전
Yep so while people call HUMBL a fertilizer company I sit on the sidelines laughing out loud!

https://www.continental.com/en/press/press-releases/20221207-security-matters-smx/
HMBL

최근 히스토리

Delayed Upgrade Clock