ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

54.49
0.00
( 0.00% )
업데이트: 23:50:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
54.49
매수가
38.53
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
53.30 52주 범위 67.99
전일 종가
54.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
13,670
재정 규모
-
VWAP
-

SHOP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40054.4954.4954.495467454.49FU
120054.4954.4954.491367054.49FU
26-13.5-19.855861156167.9967.9953.3322054.50554129FU
52-4.8-8.0958003035959.2967.9953.3223654.51014633FU
156-38.75-41.559416559493.2493.2453.3114454.54347516FU
260-38.75-41.559416559493.2493.2453.3114454.54347516FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP4Inepar Sa Ind Construcoes
R$ 1.40
(13.82%)
109.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
175.2k
OIBR3Oi
R$ 1.38
(10.40%)
3.43M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
AMOB3Automob Participacoes Sa
R$ 0.53
(6.00%)
51.14M
COCE11Cia Energetica Ceara Coelce
R$ 0.25
(-35.90%)
17k
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
22.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.75
(-14.63%)
174k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
600
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
233.07M
AMOB3Automob Participacoes Sa
R$ 0.52
(4.00%)
51.29M
COGN3CognaEducacao SA
R$ 1.04
(-4.59%)
25.2M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
23.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.70
(-9.09%)
17.45M
$b_rich$ $b_rich$ 5 분 전
Nice! Thanks Zardiw:)
wadegarret wadegarret 5 분 전
GERN($3.88)- HC Wainwright upgraded to $9 ?

With so many targets on the stock at $8 and higher, one has to wonder who is keeping the stock trending lower. Also Institutional Investment keeps rising, so a real enigma
GERN
theSauceman theSauceman 5 분 전
AI, bot or flesh and blood, thanks Frankher for reporting facts and factual evidence.
IQST
INV4 INV4 5 분 전
Funny board 🤣

$RDAR
RDAR
justhefax justhefax 5 분 전
another month, another tranch of dilution. Now almost 6bil out. 
No sign of any update on website , or any filings on OTC.



KGKG
ElectricJester54 ElectricJester54 6 분 전
There is currently a pretty big wall at 0.15. I bought a chunk of it and if I have another play of mine come out well then I will throw it all in this but for now we are gonna need a decent size chunk to be taken out. Where's the guy who bought like 130k shares all at once at? haha
AZRH
fung_derf fung_derf 6 분 전
Haven't heard that song in quite some time
resx18 resx18 6 분 전
$SAVEQ news https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html
SAVEQ
GolfnutBoston GolfnutBoston 6 분 전
QUBT is up 3,500%. 
QUBT
DCBill DCBill 6 분 전
Louie--From your lips.
But, I spent 40 years working in that "swamp" and likely being one of the swamp denizens.
There are so many ways to stop something in DC--plus butts that need to be kissed or others "paid off"--that important issues (in terms of details and cash flow) sometimes j
Moonboy1 Moonboy1 6 분 전
Holding up very well. Doesn't look like a pump and dump. Added on that dip
PLRZ
novicetrader novicetrader 6 분 전
does RFKjr favor the marijuana/cannabis/mushroom stuff?
underpar71 underpar71 6 분 전
Like i said yesterday, another 8k likely coming out with another dilution and no news.
NWBO
deri21 deri21 6 분 전
$AURI AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion into the country of Moldova, an EU friendly nation, to launch the company's crypto coins and tokens all throughout Europe.
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI
MR, MR, 7 분 전
I was told he is going to hit a home run. Timing is everything. Time will tell.
MONI
Canna_Business Canna_Business 7 분 전
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
INV4 INV4 7 분 전
About American Battery Technology Co.
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was f
ABAT
Canna_Business Canna_Business 7 분 전
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Canna_Business Canna_Business 7 분 전
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Zardiw Zardiw 7 분 전
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
ducktor ducktor 7 분 전
Nadav@twohandsgroup.com
TWOH
Risk vs Reward Risk vs Reward 7 분 전
Retail Chief ! This ain't hedge funds buying yet I can tell you that 
KULR
devil dog 96 devil dog 96 7 분 전
The no proof scam theory promoter clowns🤡 want to tell us stories about fake gifted shares they will dump on us when we can clearly see that their ungagged transfer agent is telling us a whole different story. 👀 ATMH still has the same micro 2.9 million unrestricted share count they
ATMH
Waalrus Waalrus 7 분 전
You are spreading incorrect information. Any link about this from AHRO? Not the pumpers here.
AHRO
resx18 resx18 7 분 전
1606 Corp. views Adnexus' breakthrough as a critical step in the future of personalized medicine and real-time health monitoring, particularly as wearables become an increasingly integral part of healthcare. We believe this innovation will significantly disrupt the growing AI-driven healthcare marke
CBDW

최근 히스토리

Delayed Upgrade Clock