ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (S2FM34)

283.49
-0.28
( -0.10% )
업데이트: 01:59:15

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
283.49
매수가
282.34
매도가
283.36
거래량
155
281.53 일간 변동폭 285.88
70.25 52주 범위 285.88
전일 종가
283.77
개장가
285.40
최근 거래 시간
2
@
283.49
마지막 거래 시간
01:47:29
평균 볼륨(3m)
329
재정 규모
R$ 43,714
VWAP
282.026

S2FM34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.813.20736857434274.68285.88269.46183277.59083636DR
456.8925.105913504226.6285.88226.24302264.37160941DR
1292.4948.4240837696191285.88182.45329220.28290578DR
26146.95107.624139446136.54285.88133.5630175.76277211DR
52213.24303.54448398670.25285.8870.25658159.11802587DR
156235.27487.90958108748.22285.8846.75719118.95734105DR
260235.27487.90958108748.22285.8846.75719118.95734105DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.66
(14.25%)
9.23M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
927.7k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.2k
CSAN3Cosan SA
R$ 11.24
(7.15%)
9.84M
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 168.00
(-8.70%)
62k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
RCSL4Recrusul Sa
R$ 1.71
(-6.04%)
2.27M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.46
(-4.58%)
8.88M
CSNA3Cia Siderurgica Nacional
R$ 10.94
(-4.54%)
5.49M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.78
(4.93%)
56.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(2.43%)
24.38M
COGN3CognaEducacao SA
R$ 1.36
(3.03%)
23.52M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.45
(2.08%)
20.99M
MGLU3Magaz Luiza
R$ 9.32
(1.97%)
15.34M
swamp boy swamp boy 2 분 전
I support doc but i dont understand how the SEC can do a investigation into enzc and overlook CCC,s fraud and criminal actions .! Even though they may have helped with the current lawsuit against enzc how can SEC investigate and continue to let criminals and fraudsters thrive in the OTC.? It just do
ENZC
GolfnutBoston GolfnutBoston 2 분 전
I would like an upward movement obviously. 
I just don't what catalyst without news would make this go higher? If am missing something let me know. If news comes out that positive that's great, pump it all we want but what audience would be buying into a pump today ? At least earlier in the m
AFFU
georgie18 georgie18 2 분 전
Nice move off the dip...🥳
sab63090 sab63090 2 분 전
ignatiusrielly35

Late response, just saw my grandkids home from college for their Thanksgiving Break....I see that $SAVA is showing an inside day within the range of yesterday's high/low trading and back to test the 50 day sma...still above the 200 day sma....as I mentioned their base
AVXL SAVA
jay_tee jay_tee 2 분 전
They're cashing out for the holidays! I don't blame them. Congrats to those who got in at those lows!. That's how the game is supposed to be played. As for RNVA, Seamus will receive his usually bonus and take home approx half a Milly this year while we sit with nothing for another year. It's holiday
RNVA
drink-up drink-up 2 분 전
Borders is a clown and a loser. Just like anyone else who does, or has taken money to be a pumper. Pathetic losers. All of them.
APRU
dreamaker56 dreamaker56 2 분 전
Remember, the HUGE RED FLAG was when Dave originally said he didn't know of any conversions, then you and a bunch pressured him and then ALL OF A SUDDEN he knew about them. It was all a scam....a big ellaborate scam.
BLEG
glenn1919 glenn1919 3 분 전
CLIK............................https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK
ChannelTrader ChannelTrader 3 분 전
Matt Gaetz speaking live on Rav TV...excellent.
Monroe1 Monroe1 3 분 전
https://www.theblaze.com/columns/opinion/faucis-empire-exposed-how-trump-can-cure-americas-health-bureaucracy?tpcc=email-breaking

Been fun shorting this turd.

All you phuzzy phizer longs should enjoy this article especially those from Chapel Hill. Get ready for inspecti
PFE
dshade dshade 3 분 전
Aviation fuels are traded by the Mabanaft group, e.g. Mabanaft Deutschland, Mabanaft Limited and Mabanaft Energy Trading Inc. Mabanaft supplies sustainable aviation fuel (SAF)
......currently one of only a very few companies in the world mandated to do this.
CBRF
glenn1919 glenn1919 3 분 전
CLIK......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK MULN
RobotDroid RobotDroid 3 분 전
Hopium is not a good investment strategy. 6 billion, thats hilarious. More like 6 billion shares to keep robbing the SH.
NWBO
georgie18 georgie18 4 분 전
Agreed...🥳
BTCS
Trooperstocks Trooperstocks 4 분 전
CEO Tony Raynor inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
$SGTM
SGTM
misterfishman misterfishman 4 분 전
hahaha lol.
IGPK
Wayne R Wayne R 4 분 전
If subventions keep going up, eventually people can get them for free, park them in the back yard and use them to store garden tools
MULN
AugustaFriends AugustaFriends 4 분 전
$SURG 1.89 let's go back to $2.50's like yesterday News

$SURG SurgePays Establishes Strategic Agreement with AT&T $ATT

https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html
ATT SURG
SniffinPennies SniffinPennies 4 분 전
flippers are gonna flip
I'm sure some on this mornings 5' are up at 7
CGAC
tradernewstip tradernewstip 5 분 전
$ILLR Loading.
ILLR
JoeForkeyBolo JoeForkeyBolo 5 분 전
I appreciate your input. Are you basing your minimum transaction size on a percentage of portfolio control, or a percentage of current share value as in the original Lichello model?

I am revising my AIM model to test using portfolio control. I understand how this will keep the minimum
Turkey Soup Turkey Soup 5 분 전
I got overly excited and added 108,000 shares to my position at $0.675 on Monday. Most I've ever paid for this stock. Oh well! I'm confident those shares will be in the green before year end.
ELTP
LowFloatLopes LowFloatLopes 5 분 전
Trading in a new level in the 20s is nice to see... take a look at the three and six month chart absolutely gorgeous
AZRH

최근 히스토리

Delayed Upgrade Clock