Sprouts Farmers Market Inc【S2FM34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Sprouts Farmers Market Inc (S2FM34)
Sprouts Farmers Market Inc (S2FM34) 과거

Sprouts Farmers Market Inc (S2FM34)

317.00

-6.00

(-1.86%)

마감 12 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.7	1.18097669965	313.3	327.1	312.5	157	322.9515414	DR
4	40.75	14.7511312217	276.25	327.1	276.25	223	296.45297861	DR
12	43.88	16.0661980082	273.12	355	260.75	219	297.73827592	DR
26	141	80.1136363636	176	355	173	385	223.88852123	DR
52	229.45	262.078812107	87.55	355	87.35	525	180.6253168	DR
156	268.78	557.403566985	48.22	355	46.75	629	130.65745085	DR
260	268.78	557.403566985	48.22	355	46.75	629	130.65745085	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309400	317	-6	-1.86	322	322	316.67	23
1739222940	323	-0.42	-0.13	323.42	323.95999	323	139
1738963800	323.42	-1.95	-0.60	326	327.1	323.42	355
1738877340	325.37	0.37	0.11	325	325.37	325	78
1738790940	325	6	1.88	324.14999	325	322.39999	80
1738704600	319	5.7	1.82	313.3	319	312.5	133
1738618200	313.3	5.74	1.87	312.8	314.24	312.8	229
1738358940	307.56	3.67	1.21	310.5	310.5	307.56	3
1738272540	303.89	7.25	2.44	311.54	311.54	303.89	157
1738186200	296.64	-3.05	-1.02	296.64	296.64	296.64	1
1738099740	299.69	6.75	2.30	298.39999	300.77	297.33999	367
1738013340	292.94	0.94	0.32	290	295.89999	290	655
1737754200	292	0	0.00	292	292	292	0
1737667800	292	0	0.00	292	292	292	0
1737581400	292	-1.8	-0.61	296.55	296.55	292	5
1737495000	293.8	17.51	6.34	276.29	293.8	276.29	210
1737408600	276.29	-7.41	-2.61	283.7	283.7	276.29	372
1737149400	283.7	-0.37	-0.13	285	285	283.7	177
1737062940	284.07	5.59	2.01	283.62	284.07	283.02999	92
1736976540	278.48	2.23	0.81	278.85	279.48	278.48	734
1736890140	276.25	0.5	0.18	276.25	276.25	276.25	5
1736803740	275.75	-5.74	-2.04	278.5	278.5	275.75	13
1736544540	281.49	-7.27	-2.52	281.49	281.49	281.49	4
1736458140	288.76	2.88	1.01	288.76	288.76	288.76	83
1736371740	285.88	-69.12	-19.47	281.1	285.88	281.1	26
1736285400	355	69.5	24.34	287.49	355	278.83	336
1736198940	285.5	7.67	2.76	284.5	285.5	284.5	181
1735939740	277.83	4.27	1.56	278.77	278.77	277.83	4
1735853400	273.56	12.81	4.91	269	273.56	269	31
1735594200	260.75	-4.93	-1.86	262.5	262.5	260.75	25
1735334940	265.68	-3.94	-1.46	270.48	270.48	265.68	24
1735248540	269.62	2.86	1.07	271.8	271.8	268.7	13
1734989340	266.76	1.6	0.60	266.39999	266.76	266.33999	62
1734730200	265.16	-10.94	-3.96	268.58999	269.39999	265.16	108
1734643800	276.1	-8.86	-3.11	287.81	287.81	276.1	312
1734557400	284.95999	3.08	1.09	284.2	284.95999	282.14999	206
1734470940	281.88	-10.32	-3.53	292	292	281.33999	457
1734384540	292.2	-9.83	-3.25	301.77	301.77	291.6	164
1734125340	302.02999	3.83	1.28	300	302.02999	300	191
1734039000	298.2	-1.5	-0.50	293.7	298.2	293.7	161
1733952540	299.7	4.19	1.42	300.51	300.51	295	275
1733866140	295.51	4.05	1.39	294.64999	296	294.64999	1027
1733779740	291.45999	-15.64	-5.09	307.02	307.02	290	112
1733520600	307.1	3.7	1.22	307.2	307.2	303.89999	198
1733434200	303.39999	-6.8	-2.19	307.24	307.24	303.39999	50
1733347800	310.2	6.79	2.24	306.6	310.2	305.14	33
1733261340	303.41	-3.06	-1.00	305.7	305.7	302.94	74
1733174940	306.47	-5.53	-1.77	314.16	314.79	306.27999	841
1732915740	312	0.1	0.03	315.20999	315.20999	308.33999	618
1732829400	311.89999	12.18	4.06	307.01	311.91	302.2	514
1732743000	299.72	3.92	1.33	295.7	299.79	295.7	563
1732656600	295.8	5.72	1.97	290.08	295.8	285.36	159
1732570140	290.08	6.71	2.37	287.89	290.08	283.91	109
1732310940	283.37	-0.4	-0.14	285.39999	285.88	281.52999	300
1732224600	283.77	8.77	3.19	279.70999	284.04	279.42	212
1732051800	275	1.88	0.69	273.12	275	269.45999	107
1731965340	273.12	-1.56	-0.57	274.68	274.68	272.5	231
1731619800	274.68	-6.89	-2.45	275.69	275.70999	274.08	175
1731533400	281.57	0.73	0.26	280.75	283.74	280.75	129
1731446940	280.83999	-1.68	-0.59	285.39	285.39	280.83999	154

Sprouts Farmers Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관