ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF

ETF (NASD11)

17.23
0.00
(0.00%)
마감 04 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.23
매수가
17.41
매도가
16.36
거래량
-
0.00 일간 변동폭 0.00
11.92 52주 범위 19.13
전일 종가
17.23
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,464,677
재정 규모
-
VWAP
-

NASD11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-1.5428571428617.517.8317.23127549517.48737971FU
4-1.12-6.1035422343318.3518.517.21175317817.79013935FU
120.372.1945432977516.8619.1316.34146467717.89815485FU
263.1322.198581560314.119.1313.95116085316.71464217FU
52540.883074407212.2319.1311.92135518814.93424839FU
1566.3958.948339483410.8419.137.4788542112.30489814FU
2606.7364.095238095210.519.137.4781651112.19558443FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 17.23
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 11.92 to R$ 19.13 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABCB4Banco ABC Brasil S.A.
R$ 20.08
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.35
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.08
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.35
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.08
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.35
(0.00%)
0
georgie18 georgie18 45 초 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
scotty3371 scotty3371 47 초 전
Mrk getting pummeled down 8.5.
Thankfully l/p has protected nwbo s/h from even a fall of 30 pennies.

P to the M
NWBO
georgie18 georgie18 57 초 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
georgie18 georgie18 1 분 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
Angelmin Angelmin 1 분 전
This will have a material impact on the twins pps.

I checked out FOX news and heard Maria did talk about the Sovereign Wealth Fund and FNMA FMCC investments.
FMCC
pos_stock_hoarder pos_stock_hoarder 1 분 전
That's a "bring out the champagne" type day.
Sodapop42 Sodapop42 1 분 전
First NOTICE OF MOTION AND MOTION for Default Judgment against Defendants PhiLux Global Group Inc., A Wyoming Corp., Henry D. Fahman, an individual filed by Plaintiff Nicholas Schmitz. Motion set for hearing on 3/24/2025 at 08:30 AM before Judge John A. Kronstadt.

PHIL
tw0122 tw0122 1 분 전
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
QNTM
ChannelTrader ChannelTrader 2 분 전
We're facing the greatest civil unrest since the civil war. This one will be exponentially worse.
TMaga TMaga 2 분 전
https://www.securitieslawyer101.com/2022/otc-markets-expert-market/#:~:text=Because%20of%20the%20restrictions%20imposed,other%20information%2C%20including%20trading%20volume.
HCMC
Invest-in-America Invest-in-America 2 분 전
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
pos_stock_hoarder pos_stock_hoarder 3 분 전
I'm liking her more and more each and every day!
TurboIllusionist33 TurboIllusionist33 3 분 전
02/03/02025 Buy: 20,000 Neutral: 133,200 Sell: 1,433,663
UNVC
WALLnut WALLnut 3 분 전
Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans
February 04, 2025 08:00 ET
| Source: Vivos Inc.


https://www.globenewswire.com/news-release/2025/02/04/3020262/0/en/Vivos-Inc-Reports-Encouraging-Human-Clinical-Trial-Results
RDGL
Invest-in-America Invest-in-America 3 분 전
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
GameStop GameStop 4 분 전
dear friend, here we are not just talking about a press release but about an official report filed with the SEC in February 2024
SAPX
RIGATONI RIGATONI 4 분 전
.07 With a nice update...

HealthLynked Corp. Releases Annual Shareholder Letter Highlighting Recent Product Development and Strategic Vision for the Future

https://www.globenewswire.com/news-release/2025/02/04/3020274/0/en/HealthLynked-Corp-Releases-Annual-Shareholder-L
samson8 samson8 4 분 전
"I cant promise you that stem cells do anything, but I used to have MS and I no longer have MS because of my treatment"

I smell BS here.
ADIA
ChannelTrader ChannelTrader 4 분 전
Not surprised though.
TheFinalCD TheFinalCD 4 분 전
i expected you to be here

you're like a roving reporter

always covering the stocks
AZTR
tw0122 tw0122 4 분 전
AMOD $3.19 +'20% Lawsuits start Nov 2025 newest Walgreens 
AMOD
ChannelTrader ChannelTrader 4 분 전
Thanks, bud.
jazz_1 jazz_1 4 분 전
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-forms-alliance-and-partnership-with-prevail-water-979110
INKW
All City Baby All City Baby 4 분 전
EndeavourRx LLC has a website now.

https://endeavourrx.com/
RSPI