ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ETF

ETF (NASD11)

17.94
-0.14
(-0.77%)
마감 27 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.00
매수가
17.95
매도가
18.04
거래량
670,363
17.88 일간 변동폭 18.07
11.76 52주 범위 19.13
전일 종가
18.08
개장가
17.99
최근 거래 시간
74
@
18
마지막 거래 시간
평균 볼륨(3m)
1,338,350
재정 규모
R$ 12,034,357
VWAP
17.952

NASD11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.39040713887317.9318.517.84187913518.10489348FU
4-0.75-418.7518.8417.37181473518.05528887FU
121.9211.940298507516.0819.1316.03133835017.88239239FU
262.6717.416829745615.3319.1313.95118546216.48000188FU
525.9749.625935162112.0319.1311.76132567414.80373658FU
1567.0964.986251145710.9119.137.4787689512.2013461FU
2607.571.428571428610.519.137.4781053012.11611621FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 18.00
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 11.76 to R$ 19.13 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
kazzy kazzy 6 분 전
Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript
TGLO
WebSlinger WebSlinger 6 분 전
Stop lying. I never predicted that the share price would go to 1 cent.
KBLB
HoldEm777 HoldEm777 6 분 전
Understood and thanks for the reply. I highly value your opinion for what it’s worth.
RDAR
BOREALIS BOREALIS 7 분 전
‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha
No-Quarter No-Quarter 7 분 전
DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT 2-3 days ago, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai
waterchaser waterchaser 8 분 전
Awesome!
HIRU is headed south anyway.
The End.
HIRU
Nightdaytrader Nightdaytrader 8 분 전
Keefe, Bruyetter & Woods (KBW) now a Stifel Financial company.

***************************
KBW Company Logo Color
In June of 1962, Harry Keefe Jr., Gene Bruyette, and Norbert Woods founded Keefe, Bruyette & Woods (KBW) along with five other employees and $50,000 in capit
COOP
Invest-in-America Invest-in-America 9 분 전
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
GODN
insidernews insidernews 9 분 전
That's all in a couple days work. You're forgetting the goal is to maximize your gains and limit your losses no matter how many shares you have. 72 k shares so rework on your math. Lol Down to.37 so I say it was a good move. I could buy it back and resell it back at 42 and make a extra $3500 for the
TNXP
mascale mascale 10 분 전
The End.
HIRU
RMS555 RMS555 10 분 전
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU
michael702/ michael702/ 10 분 전
I'm in until it's over, one way or another, I'm not selling! This could be the week
BLLB
The Great Pumpkin The Great Pumpkin 11 분 전
Hey, look at me! I patented an ICE that achieves 200 mpg, but I can’t scale production, and when I do manage to build it, it blows up and self-destructs. What is it worth?

NADA!

#scam
LWLG
Nightdaytrader Nightdaytrader 11 분 전
......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i
COOP
Truth_is_a_tool Truth_is_a_tool 11 분 전
How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.
KBLB
Cameron12221 Cameron12221 12 분 전
Stop horsing around. ( I hope you get this)
RDGL
toupeeman2000 toupeeman2000 12 분 전
Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
Be patient. When conservatorship is over, and uplift is done, the twins will rocket.
FNMA
havnagoodtime havnagoodtime 12 분 전
Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh
SMX
PantyPuller PantyPuller 12 분 전
https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp
VDRM
longrider51 longrider51 12 분 전
And the popup...
"Facts don’t change, even when administrations do."
hankmanhub hankmanhub 12 분 전
Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.
NWBO
powerwalker powerwalker 13 분 전
Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
trade2brich trade2brich 13 분 전
Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something. 
SHOT
waterchaser waterchaser 16 분 전
Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.
HIRU

최근 히스토리

Delayed Upgrade Clock