Nutanix 주식 가격. N2TN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Nutanix Inc (N2TN34) 시세

Nutanix Inc (N2TN34)

100.60

5.69

( 6.00% )

업데이트: 23:45:02

개인 투자자를 위한 전문가급 도구.

가격

100.60

매수가

99.11

매도가

99.88

거래량

12

100.60 일간 변동폭 100.60

66.30 52주 범위 112.00

전일 종가

94.91

개장가

100.60

최근 거래 시간

마지막 거래 시간

23:10:28

평균 볼륨(3m)

72

재정 규모

R$ 1,207

VWAP

100.60

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	100.6	0	0	0	DR
4	2.4	2.44399185336	98.2	100.6	93.86	17	95.20909091	DR
12	9.25	10.1258894362	91.35	112	91.35	72	100.83671714	DR
26	32.07	46.7970232015	68.53	112	67.13	55	92.61384192	DR
52	32.91	48.6187029103	67.69	112	66.3	449	77.39535245	DR
156	66.29	193.208976975	34.31	112	18.95	467	57.33985163	DR
260	66.29	193.208976975	34.31	112	18.95	467	57.33985163	DR

N2TN34 - Frequently Asked Questions (FAQ)

What is the current Nutanix share price?

The current share price of Nutanix is R$ 100.60

What is the 1 year trading range for Nutanix share price?

Nutanix has traded in the range of R$ 66.30 to R$ 112.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPCT3Oceanpact Servicos Maritimos S.A	R$ 5.40 (9.09%)	1.54M
TECN3Technos SA	R$ 5.66 (6.59%)	119.9k
ZAMP3Zamp S.A.	R$ 2.73 (6.23%)	160.1k
IRBR3IRB BrasilResseguros SA	R$ 53.21 (4.95%)	1.11M
DOHL4Dohler Sa	R$ 4.14 (4.81%)	3.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.08 (-6.67%)	100
AGXY3Agrogalaxy Participacoes SA	R$ 0.61 (-4.69%)	302.9k
OSXB3OSX Brasil SA	R$ 3.45 (-3.90%)	1.6k
BEEF3Minerva SA	R$ 4.80 (-3.42%)	4.51M
AMOB3Automob Participacoes Sa	R$ 0.31 (-3.13%)	6.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.31 (1.32%)	10M
BBDC4Bco Bradesco Sa	R$ 11.50 (-1.20%)	9.95M
ABEV3Ambev SA	R$ 11.03 (-1.96%)	8.41M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.46 (0.428954%)	6.95M
AMOB3Automob Participacoes Sa	R$ 0.31 (-3.13%)	6.74M

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

Strukture

Strukture 7 분 전

In ob that .80 break on strong volume and bullish 30min

Stock Guy777

Stock Guy777 7 분 전

Right On!! Just a mater of time is all!

crazy horse 0

crazy horse 0 7 분 전

Having problems posting on I-Hub

BlazingStocks

BlazingStocks 8 분 전

$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Siriam

Siriam 8 분 전

Yes, I'm searching by judge...

helpx

helpx 8 분 전

yes a flip stock nothing more

Don

Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut...

waterpro42

waterpro42 10 분 전

Nice slaps this AM

$Money Bags$

$Money Bags$ 10 분 전

It's been great flipping with a steady up trend. Call it whatever you will. Someone already flipping what they got this morning.

biotechinvestor1

biotechinvestor1 11 분 전

Hmm. There is no way this board was created in 1970. Is that is Fred DOB?

6of1

6of1 12 분 전

. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen

vein

vein 13 분 전

I guess this medication is worthless

Reconnoiter

Reconnoiter 14 분 전

This is exactly what I am thinking, too.

034runner

034runner 16 분 전

Interesting day thus far

helpx

helpx 17 분 전

Always more cheapies for 15 years

$Money Bags$

$Money Bags$ 18 분 전

Someone chasing waterfalls this morning at open. My gtc order at .003 had expired sadly, but it's back in there now.

Batman412

Batman412 22 분 전

Id be buying here at 1

BeerIsGood

BeerIsGood 24 분 전

ASST quick jump up

GBR

It's unbelievable. Again looks like they have been content to keep a lid on the stock. Even crashed the stock before scraping the bottom of the barrel for Esousa. Csuite is the stocks worst enemy right now. Even their social media has been lame as hell lately. Well they are not allowed to go

manibiotech

manibiotech 25 분 전

It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job .

ma snart

ma snart 25 분 전

Your right , price today means nothing
Year or so from now will be a different ballgame

Budots

Budots 25 분 전

$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관