Nutanix Inc【N2TN34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nutanix Inc (N2TN34)

100.60

5.69

( 6.00% )

업데이트: 01:52:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	2.4	2.44399185336	98.2	98.2	93.86	17	95.20909091	DR
12	9.25	10.1258894362	91.35	112	91.35	72	100.83671714	DR
26	32.07	46.7970232015	68.53	112	67.13	55	92.61384192	DR
52	32.91	48.6187029103	67.69	112	66.3	449	77.39535245	DR
156	66.29	193.208976975	34.31	112	18.95	470	57.34009572	DR
260	66.29	193.208976975	34.31	112	18.95	470	57.34009572	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494940	94.91	0	0.00	94.91	94.91	94.91	0
1737408540	94.91	0	0.00	94.91	94.91	94.91	0
1737149340	94.91	0	0.00	94.91	94.91	94.91	0
1737062940	94.91	0	0.00	94.91	94.91	94.91	0
1736976540	94.91	0	0.00	94.91	94.91	94.91	0
1736890140	94.91	0	0.00	94.91	94.91	94.91	0
1736803740	94.91	0	0.00	94.91	94.91	94.91	0
1736544540	94.91	-3.29	-3.35	93.86	95.22	93.86	30
1736458140	98.2	0	0.00	98.2	98.2	98.2	0
1736371740	98.2	0	0.00	98.2	98.2	98.2	0
1736285340	98.2	0	0.00	98.2	98.2	98.2	0
1736198940	98.2	0	0.00	98.2	98.2	98.2	0
1735939740	98.2	0	0.00	98.2	98.2	98.2	0
1735853340	98.2	0	0.00	98.2	98.2	98.2	0
1735594140	98.2	0	0.00	98.2	98.2	98.2	0
1735334940	98.2	0	0.00	98.2	98.2	98.2	0
1735248540	98.2	-1.81	-1.81	98.2	98.2	98.2	3
1734989340	100.01	0	0.00	100.01	100.01	100.01	0
1734730140	100.01	0	0.00	100.01	100.01	100.01	0
1734643740	100.01	0	0.00	100.01	100.01	100.01	0
1734557340	100.01	0	0.00	100.01	100.01	100.01	0
1734470940	100.01	0	0.00	100.01	100.01	100.01	0
1734384540	100.01	1.11	1.12	98.9	100.01	98.9	187
1734125340	98.9	1.5	1.54	98.9	98.9	98.9	1
1734038940	97.4	0	0.00	97.4	97.4	97.4	0
1733952540	97.4	0	0.00	97.4	97.4	97.4	0
1733866140	97.4	-4.85	-4.74	97.4	97.4	97.4	41
1733779800	102.25	0	0.00	102.25	102.25	102.25	0
1733520600	102.25	0	0.00	102.25	102.25	102.25	0
1733434200	102.25	1.65	1.64	102.25	102.25	102.25	115
1733347740	100.6	0	0.00	100.6	100.6	100.6	0
1733261340	100.6	0	0.00	100.6	100.6	100.6	186
1733174940	100.6	2.2	2.24	99.24	100.6	99.24	52
1732915740	98.4	-0.6	-0.61	101.57	101.57	98.4	191
1732829400	99	0	0.00	99	99	99	1
1732743000	99	-6.71	-6.35	112	112	99	52
1732656600	105.71	0.01	0.01	105.7	105.71	105.7	19
1732570140	105.7	0	0.00	105.7	105.7	105.7	0
1732310940	105.7	6.7	6.77	105.7	105.7	105.7	39
1732224600	99	0	0.00	99	99	99	0
1732051800	99	-6.4	-6.07	99	99	99	200
1731965400	105.4	0	0.00	105.4	105.4	105.4	0
1731619800	105.4	-0.7	-0.66	105.4	105.4	105.4	7
1731533400	106.1	2.4	2.31	105.35	106.5	105.35	230
1731446940	103.7	0.7	0.68	103.7	103.7	103.7	50
1731360540	103	0	0.00	103	103	103	134
1731101400	103	2.62	2.61	101.9	103	101.9	8
1731014940	100.38	6.5	6.92	100.36	100.38	100.36	11
1730928600	93.88	1.5	1.62	93.88	93.88	93.88	90
1730842200	92.38	1.03	1.13	92.38	92.38	92.38	1
1730755800	91.35	0	0.00	91.35	91.35	91.35	0
1730496600	91.35	-1.86	-2.00	91.35	91.35	91.35	3
1730410140	93.21	0	0.00	93.21	93.21	93.21	0
1730323740	93.21	0	0.00	93.21	93.21	93.21	0
1730237340	93.21	5.64	6.44	93.21	93.21	93.21	3
1730151000	87.57	0	0.00	87.57	87.57	87.57	0
1729891800	87.57	0	0.00	87.57	87.57	87.57	0
1729805400	87.57	1.08	1.25	87.57	87.57	87.57	1
1729719000	86.49	-5.13	-5.60	86.49	86.49	86.49	10
1729602000	91.62	0	0.00	91.62	91.62	91.62	0

Worthington Steel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관