Nutanix 주식 가격. N2TN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Nutanix Inc (N2TN34) 시세

Nutanix Inc (N2TN34)

112.07

16.89

(17.75%)

마감 28 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

112.07

매수가

0.00

매도가

0.00

거래량

5

112.07 일간 변동폭 112.07

66.30 52주 범위 112.07

전일 종가

95.18

개장가

112.07

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

62

재정 규모

R$ 560

VWAP

112.07

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10.08	9.8833218943	101.99	112.07	95.18	81	96.9489441	DR
4	12.96	13.07637978	99.11	112.07	95.18	34	97.1264881	DR
12	9.82	9.60391198044	102.25	112.07	93.86	62	98.24438926	DR
26	38.57	52.4761904762	73.5	112.07	73.5	60	95.7907598	DR
52	38.62	52.5799863853	73.45	112.07	66.3	457	78.24845869	DR
156	80.07	250.21875	32	112.07	18.95	465	57.44230989	DR
260	77.76	226.639463713	34.31	112.07	18.95	462	57.44130419	DR

N2TN34 - Frequently Asked Questions (FAQ)

What is the current Nutanix share price?

The current share price of Nutanix is R$ 112.07

What is the 1 year trading range for Nutanix share price?

Nutanix has traded in the range of R$ 66.30 to R$ 112.07 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZTE3Azevedo & Travassos Energia Sa	R$ 1.55 (30.25%)	17.99M
LJQQ3Lojas Quero-Quero SA	R$ 2.17 (15.43%)	9.65M
EMBR3Embraer SA	R$ 68.90 (12.12%)	25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA	R$ 7.29 (11.64%)	700
JFEN3Joao Fortes Engenharia Sa	R$ 2.53 (10.96%)	13.1k
DASA11Diagnosticos da America S.A	R$ 0.30 (-57.14%)	7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 8.50 (-15.00%)	100
PSVM11PORTO SUDESTE VM SA	R$ 4.21 (-13.02%)	100
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.06 (-12.76%)	6.07M
BIOM11Biomm SA	R$ 0.30 (-11.76%)	900
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.61 (-3.53%)	129.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.12 (0.95%)	96.92M
ABEV3Ambev SA	R$ 12.32 (5.30%)	66.17M
BRFS3BRF Sa	R$ 18.40 (-3.21%)	53.8M
PETR3Petroleo Brasileiro S.A. Petrobras	R$ 39.24 (-5.56%)	48.08M

MasterBlastr

MasterBlastr 54 초 전

So multi players -20 or better.

weedtrader420

weedtrader420 3 분 전

if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮

HD2001

HD2001 4 분 전

Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.

MasterBlastr

MasterBlastr 4 분 전

Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662

weedtrader420

weedtrader420 6 분 전

Left just took over $1 trillion out of cryptocurrency market cap

Cflores32097

Cflores32097 8 분 전

Buy 100 shares at mkt close to jump pps 🤣

biosectinvestor

biosectinvestor 9 분 전

I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"...

SkeBallLarry

SkeBallLarry 10 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

SkeBallLarry

SkeBallLarry 11 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

weedtrader420

weedtrader420 11 분 전

Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.

SkeBallLarry

SkeBallLarry 11 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

SkeBallLarry

SkeBallLarry 11 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Seminole Red

Seminole Red 12 분 전

im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....

weedtrader420

weedtrader420 12 분 전

The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊

stockloooooser

stockloooooser 13 분 전

HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!

SkeBallLarry

SkeBallLarry 15 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 15 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

MasterBlastr

MasterBlastr 15 분 전

Its all part of the Zombie company thing, not enough cash flow to service the debt!

SkeBallLarry

SkeBallLarry 15 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 16 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 16 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

sctts

sctts 17 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

weedtrader420

weedtrader420 18 분 전

Trump hates cryptocurrency

manibiotech

manibiotech 22 분 전

Good for Advent
Great going

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관