Oceanpact Servicos Marit... ON 주식 가격. OPCT3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Oceanpact Servicos Maritimos S.A (OPCT3) 시세

Oceanpact Servicos Maritimos S.A (OPCT3)

6.04

0.07

(1.17%)

마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.08

매수가

5.96

매도가

6.10

거래량

338,600

5.93 일간 변동폭 6.07

5.29 52주 범위 7.26

market_cap

전일 종가

5.97

개장가

6.07

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,038,372

VWAP

6.02

평균 볼륨(3m)

611,493

발행 주식

199,959,554

배당수익률

-

주가수익률

16.58

주당순이익(EPS)

0.37

매출

1.66B

순이익

73.32M

섹터

Social Services, Nec

산업

Social Services, Nec

웹사이트

www.oceanpact.com

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Oceanpact Servicos Maritimos S.A is listed in the Social Services sector of the 브라질 보베스파 거래소 with ticker OPCT3. The last closing price for Oceanpact Servicos Marit... ON was R$5.97. Over the last year, Oceanpact Servicos Marit... ON shares have traded in a share price range of R$ 5.29 to R$ 7.26.

Oceanpact Servicos Marit... ON currently has 199,959,554 shares in issue. The market capitalisation of Oceanpact Servicos Marit... ON is R$1.19 billion. Oceanpact Servicos Marit... ON has a price to earnings ratio (PE ratio) of 16.58.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.653594771242	6.12	6.22	5.93	584833	6.07664748	CS
4	-0.66	-9.79228486647	6.74	6.74	5.9	577306	6.13776856	CS
12	-0.41	-6.31741140216	6.49	7.26	5.9	611493	6.57659615	CS
26	-0.29	-4.55259026688	6.37	7.26	5.9	561009	6.53715489	CS
52	0.59	10.7468123862	5.49	7.26	5.29	632690	6.27626228	CS
156	3.01	98.0456026059	3.07	7.26	1.61	805275	3.9237861	CS
260	-5.01	-45.1758340848	11.09	11.48	1.61	959347	4.77385975	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

amelia43

amelia43 4 분 전

Alley-oop

Alley-oop 5 분 전

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 5 분 전

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 6 분 전

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 6 분 전

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 6 분 전

5x but not a crazy amount

jimr1717

jimr1717 6 분 전

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 6 분 전

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 6 분 전

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 8 분 전

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 9 분 전

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 9 분 전

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 10 분 전

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 11 분 전

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 11 분 전

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 12 분 전

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 12 분 전

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 13 분 전

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 13 분 전

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 13 분 전

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 14 분 전

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Oceanpact Servicos Marit... ON

DJ US Select Dividend To...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관